| Jun 06 2026 |
11400 |
479.88 |
| Jun 02 2026 |
11338 |
479.88 |
| May 26 2026 |
13439 |
479.88 |
| May 19 2026 |
13749 |
479.88 |
| May 12 2026 |
13144 |
479.88 |
| May 05 2026 |
13211 |
479.88 |
| Apr 28 2026 |
13420 |
479.88 |
| Apr 21 2026 |
15742 |
479.88 |
| Apr 14 2026 |
15851 |
479.88 |
| Apr 07 2026 |
18487 |
479.88 |
| Mar 31 2026 |
18337 |
479.88 |
| Mar 24 2026 |
18246 |
479.88 |
| Mar 17 2026 |
18669 |
479.88 |
| Mar 10 2026 |
18943 |
479.88 |
| Mar 03 2026 |
19077 |
479.88 |
| Feb 24 2026 |
19521 |
479.88 |
| Feb 17 2026 |
19760 |
479.88 |
| Feb 10 2026 |
19777 |
479.88 |
| Feb 03 2026 |
19777 |
479.88 |
| Jun 08 2016 |
10256 |
486.48 |
| Jun 08 2016 |
26364 |
486.48 |
| Jun 01 2016 |
10417 |
486.48 |
| Jun 01 2016 |
26657 |
486.48 |
| May 25 2016 |
10318 |
486.48 |
| May 25 2016 |
26475 |
486.48 |
| May 18 2016 |
10396 |
486.48 |
| May 18 2016 |
26737 |
486.48 |
| May 11 2016 |
10299 |
486.48 |
| May 11 2016 |
26781 |
486.48 |
| May 04 2016 |
10291 |
486.48 |
| May 04 2016 |
26663 |
486.48 |
| Apr 27 2016 |
10539 |
486.48 |
| Apr 27 2016 |
27032 |
486.48 |
| Apr 20 2016 |
10583 |
486.48 |
| Apr 20 2016 |
27021 |
486.48 |
| Apr 13 2016 |
10622 |
486.48 |
| Apr 13 2016 |
26953 |
486.48 |
| Apr 06 2016 |
17792 |
477.43 |
| Apr 06 2016 |
10797 |
486.48 |
| Apr 06 2016 |
26629 |
481.96 |
| Mar 30 2016 |
17618 |
477.43 |
| Mar 30 2016 |
10476 |
486.48 |
| Mar 30 2016 |
26483 |
481.96 |
| Mar 23 2016 |
10843 |
486.48 |
| Mar 23 2016 |
17896 |
477.43 |
| Mar 23 2016 |
26575 |
481.96 |
| Mar 16 2016 |
10795 |
486.48 |
| Mar 16 2016 |
18058 |
477.43 |
| Mar 16 2016 |
26583 |
481.96 |
| Mar 09 2016 |
10881 |
486.48 |
| Mar 09 2016 |
18176 |
477.43 |
| Mar 09 2016 |
26643 |
481.96 |
| Mar 02 2016 |
17908 |
477.43 |
| Mar 02 2016 |
10894 |
486.48 |
| Mar 02 2016 |
26379 |
481.96 |
| Feb 24 2016 |
10840 |
486.48 |
| Feb 24 2016 |
17868 |
477.43 |
| Feb 24 2016 |
26231 |
481.96 |
| Feb 17 2016 |
10969 |
486.48 |
| Feb 17 2016 |
18099 |
477.43 |
| Feb 17 2016 |
26495 |
481.96 |
| Feb 10 2016 |
17980 |
477.43 |
| Feb 10 2016 |
11040 |
486.48 |
| Feb 10 2016 |
26433 |
481.96 |
| Feb 03 2016 |
11050 |
486.48 |
| Feb 03 2016 |
17956 |
477.43 |
| Feb 03 2016 |
26415 |
481.96 |
| Jan 27 2016 |
11050 |
486.48 |
| Jan 27 2016 |
18018 |
477.43 |
| Jan 27 2016 |
26408 |
481.96 |
| Jan 20 2016 |
11067 |
486.48 |
| Jan 20 2016 |
18012 |
477.43 |
| Jan 20 2016 |
26416 |
481.96 |
| Jan 13 2016 |
18029 |
477.43 |
| Jan 13 2016 |
11067 |
486.48 |
| Jan 13 2016 |
26453 |
481.96 |
| Jan 06 2016 |
11067 |
486.48 |
| Jan 06 2016 |
18029 |
477.43 |
| Jan 06 2016 |
26462 |
481.96 |
| Dec 30 2015 |
11079 |
486.48 |
| Dec 30 2015 |
18029 |
477.43 |
| Dec 30 2015 |
26443 |
481.96 |
| Dec 23 2015 |
11079 |
486.48 |
| Dec 23 2015 |
18026 |
477.43 |
| Dec 23 2015 |
26442 |
481.96 |
| Dec 16 2015 |
11079 |
486.48 |
| Dec 16 2015 |
18026 |
477.43 |
| Dec 16 2015 |
26442 |
481.96 |
| Dec 09 2015 |
11079 |
486.48 |
| Dec 09 2015 |
18027 |
477.43 |
| Dec 09 2015 |
26448 |
481.96 |
| Dec 02 2015 |
11079 |
486.48 |
| Dec 02 2015 |
18029 |
477.43 |
| Dec 02 2015 |
26450 |
481.96 |
| Nov 25 2015 |
18029 |
477.43 |
| Nov 25 2015 |
11079 |
486.48 |
| Nov 25 2015 |
26451 |
481.96 |
| Nov 18 2015 |
11079 |
486.48 |
| Nov 18 2015 |
18029 |
477.43 |
| Nov 18 2015 |
26450 |
481.96 |
| Nov 11 2015 |
11079 |
486.48 |
| Nov 11 2015 |
18003 |
477.43 |
| Nov 11 2015 |
26432 |
481.96 |
| Nov 04 2015 |
18003 |
477.43 |
| Nov 04 2015 |
11079 |
486.48 |
| Nov 04 2015 |
26432 |
481.96 |
| Oct 28 2015 |
11061 |
486.48 |
| Oct 28 2015 |
18005 |
477.43 |
| Oct 28 2015 |
26388 |
481.96 |
| Oct 21 2015 |
17946 |
477.43 |
| Oct 21 2015 |
11030 |
486.48 |
| Oct 21 2015 |
26363 |
481.96 |
| Oct 14 2015 |
17941 |
477.43 |
| Oct 14 2015 |
11030 |
486.48 |
| Oct 14 2015 |
26350 |
481.96 |
| Oct 07 2015 |
11040 |
486.48 |
| Oct 07 2015 |
17969 |
477.43 |
| Oct 07 2015 |
26351 |
481.96 |
| Sep 30 2015 |
11058 |
486.48 |
| Sep 30 2015 |
17982 |
477.43 |
| Sep 30 2015 |
26369 |
481.96 |
| Sep 23 2015 |
10951 |
486.48 |
| Sep 23 2015 |
18084 |
477.43 |
| Sep 23 2015 |
26420 |
481.96 |
| Sep 16 2015 |
17902 |
477.43 |
| Sep 16 2015 |
10905 |
486.48 |
| Sep 16 2015 |
26294 |
481.96 |
| Sep 09 2015 |
10817 |
486.48 |
| Sep 09 2015 |
17857 |
477.43 |
| Sep 09 2015 |
26229 |
481.96 |
| Sep 02 2015 |
10689 |
486.48 |
| Sep 02 2015 |
17940 |
477.43 |
| Sep 02 2015 |
26167 |
481.96 |
| Aug 26 2015 |
18103 |
477.43 |
| Aug 26 2015 |
10919 |
486.48 |
| Aug 26 2015 |
26372 |
481.96 |
| Aug 19 2015 |
10825 |
486.48 |
| Aug 19 2015 |
18345 |
477.43 |
| Aug 19 2015 |
26627 |
481.96 |
| Aug 12 2015 |
10927 |
486.48 |
| Aug 12 2015 |
18342 |
477.43 |
| Aug 12 2015 |
26760 |
481.96 |
| Aug 05 2015 |
10861 |
486.48 |
| Aug 05 2015 |
18438 |
477.43 |
| Aug 05 2015 |
26722 |
481.96 |
| Jul 29 2015 |
18449 |
477.43 |
| Jul 29 2015 |
10748 |
486.48 |
| Jul 29 2015 |
26952 |
481.96 |
| Jul 22 2015 |
10844 |
486.48 |
| Jul 22 2015 |
18464 |
477.43 |
| Jul 22 2015 |
27018 |
481.96 |
| Jul 15 2015 |
11034 |
486.48 |
| Jul 15 2015 |
18776 |
477.43 |
| Jul 15 2015 |
27219 |
481.96 |
| Jul 08 2015 |
11098 |
486.48 |
| Jul 08 2015 |
18867 |
477.43 |
| Jul 08 2015 |
27365 |
481.96 |
| Jul 01 2015 |
11229 |
486.48 |
| Jul 01 2015 |
18988 |
477.43 |
| Jul 01 2015 |
27469 |
481.96 |
| Jun 24 2015 |
11194 |
486.48 |
| Jun 24 2015 |
19026 |
477.43 |
| Jun 24 2015 |
27575 |
481.96 |
| Jun 17 2015 |
11059 |
486.48 |
| Jun 17 2015 |
18924 |
477.43 |
| Jun 17 2015 |
27584 |
481.96 |
| Jun 10 2015 |
19110 |
477.43 |
| Jun 10 2015 |
27022 |
477.43 |
| Jun 03 2015 |
19302 |
477.43 |
| Jun 03 2015 |
27206 |
477.43 |
| May 27 2015 |
19120 |
477.43 |
| May 27 2015 |
26991 |
477.43 |
| May 20 2015 |
19165 |
477.43 |
| May 20 2015 |
26993 |
477.43 |
| May 13 2015 |
19389 |
477.43 |
| May 13 2015 |
27080 |
477.43 |
| May 06 2015 |
19193 |
477.43 |
| May 06 2015 |
26674 |
477.43 |
| Apr 29 2015 |
19446 |
477.43 |
| Apr 29 2015 |
26911 |
477.43 |
| Apr 22 2015 |
19521 |
477.43 |
| Apr 22 2015 |
27036 |
477.43 |
| Apr 15 2015 |
19175 |
477.43 |
| Apr 15 2015 |
26715 |
477.43 |
| Jun 04 2014 |
14009 |
429.16 |
| Jun 04 2014 |
20710 |
429.16 |
| May 28 2014 |
13943 |
429.16 |
| May 28 2014 |
20679 |
429.16 |
| May 21 2014 |
13981 |
429.16 |
| May 21 2014 |
20789 |
429.16 |
| May 14 2014 |
14092 |
429.16 |
| May 14 2014 |
20896 |
429.16 |
| May 07 2014 |
13730 |
429.16 |
| May 07 2014 |
20600 |
429.16 |
| Apr 30 2014 |
14187 |
429.16 |
| Apr 30 2014 |
21071 |
429.16 |
| Apr 23 2014 |
14466 |
429.16 |
| Apr 23 2014 |
21369 |
429.16 |
| Apr 16 2014 |
16797 |
450.16 |
| Apr 16 2014 |
24469 |
450.16 |
| Apr 09 2014 |
17407 |
450.16 |
| Apr 09 2014 |
24857 |
450.16 |
| Apr 02 2014 |
17478 |
450.16 |
| Apr 02 2014 |
24463 |
450.16 |
| Mar 26 2014 |
17121 |
450.16 |
| Mar 26 2014 |
24395 |
450.16 |
| Mar 19 2014 |
17028 |
450.16 |
| Mar 19 2014 |
24344 |
450.16 |
| Mar 12 2014 |
17046 |
450.16 |
| Mar 12 2014 |
24359 |
450.16 |
| Mar 05 2014 |
16785 |
450.16 |
| Mar 05 2014 |
24216 |
450.16 |
| Feb 26 2014 |
16717 |
450.16 |
| Feb 26 2014 |
24159 |
450.16 |
| Feb 19 2014 |
16822 |
450.16 |
| Feb 19 2014 |
24207 |
450.16 |
| Feb 12 2014 |
16785 |
450.16 |
| Feb 12 2014 |
24150 |
450.16 |
| Feb 05 2014 |
16822 |
450.16 |
| Feb 05 2014 |
24271 |
450.16 |
| Jan 29 2014 |
16734 |
450.16 |
| Jan 29 2014 |
24293 |
450.16 |
| Jan 22 2014 |
16647 |
450.16 |
| Jan 22 2014 |
24192 |
450.16 |
| Jan 15 2014 |
16658 |
450.16 |
| Jan 15 2014 |
24235 |
450.16 |
| Jan 08 2014 |
16541 |
450.16 |
| Jan 08 2014 |
24152 |
450.16 |
| Jan 01 2014 |
16541 |
450.16 |
| Jan 01 2014 |
24156 |
450.16 |
| Dec 25 2013 |
16541 |
450.16 |
| Dec 25 2013 |
24162 |
450.16 |
| Dec 18 2013 |
16541 |
450.16 |
| Dec 18 2013 |
24162 |
450.16 |
| Dec 11 2013 |
16542 |
450.16 |
| Dec 11 2013 |
24163 |
450.16 |
| Dec 04 2013 |
16543 |
450.16 |
| Dec 04 2013 |
24164 |
450.16 |
| Nov 27 2013 |
16543 |
450.16 |
| Nov 27 2013 |
24164 |
450.16 |
| Nov 20 2013 |
16543 |
450.16 |
| Nov 20 2013 |
24165 |
450.16 |
| Nov 13 2013 |
16544 |
450.16 |
| Nov 13 2013 |
24166 |
450.16 |
| Nov 06 2013 |
16544 |
450.16 |
| Nov 06 2013 |
24166 |
450.16 |
| Oct 30 2013 |
16544 |
450.16 |
| Oct 30 2013 |
24164 |
450.16 |
| Oct 23 2013 |
16539 |
450.16 |
| Oct 23 2013 |
24160 |
450.16 |
| Oct 16 2013 |
16560 |
450.16 |
| Oct 16 2013 |
24142 |
450.16 |
| Oct 09 2013 |
16370 |
450.16 |
| Oct 09 2013 |
23983 |
450.16 |
| Oct 02 2013 |
16403 |
450.16 |
| Oct 02 2013 |
24031 |
450.16 |
| Sep 25 2013 |
16387 |
450.16 |
| Sep 25 2013 |
23976 |
450.16 |
| Sep 18 2013 |
16245 |
450.16 |
| Sep 18 2013 |
23759 |
450.16 |
| Sep 11 2013 |
16199 |
450.16 |
| Sep 11 2013 |
23594 |
450.16 |
| Sep 04 2013 |
16376 |
450.16 |
| Sep 04 2013 |
23733 |
450.16 |
| Aug 28 2013 |
16305 |
450.16 |
| Aug 28 2013 |
23664 |
450.16 |
| Aug 21 2013 |
16415 |
450.16 |
| Aug 21 2013 |
23816 |
450.16 |
| Aug 14 2013 |
16428 |
450.16 |
| Aug 14 2013 |
23538 |
450.16 |
| Aug 07 2013 |
16420 |
450.16 |
| Aug 07 2013 |
23784 |
450.16 |
| Jul 31 2013 |
16692 |
450.16 |
| Jul 31 2013 |
24071 |
450.16 |
| Jul 24 2013 |
16594 |
450.16 |
| Jul 24 2013 |
24192 |
450.16 |
| Jul 17 2013 |
16658 |
450.16 |
| Jul 17 2013 |
24295 |
450.16 |
| Jul 10 2013 |
16769 |
450.16 |
| Jul 10 2013 |
24563 |
450.16 |
| Jul 03 2013 |
16752 |
450.16 |
| Jul 03 2013 |
24577 |
450.16 |
| Jun 26 2013 |
16690 |
450.16 |
| Jun 26 2013 |
24779 |
450.16 |
| Jun 19 2013 |
16870 |
450.16 |
| Jun 19 2013 |
24759 |
450.16 |
| Jun 12 2013 |
19113 |
471.17 |
| Jun 12 2013 |
28178 |
471.17 |
| Jun 05 2013 |
18965 |
471.17 |
| Jun 05 2013 |
27911 |
471.17 |
| May 29 2013 |
18852 |
471.17 |
| May 29 2013 |
27919 |
471.17 |
| May 22 2013 |
19183 |
471.17 |
| May 22 2013 |
28427 |
471.17 |
| May 15 2013 |
19176 |
471.17 |
| May 15 2013 |
28444 |
471.17 |
| May 08 2013 |
19174 |
471.17 |
| May 08 2013 |
28381 |
471.17 |
| May 01 2013 |
19526 |
471.17 |
| May 01 2013 |
28604 |
471.17 |
