| Mar 03 2026 |
6669 |
283.75 |
| Feb 24 2026 |
6789 |
283.75 |
| Feb 17 2026 |
6807 |
283.75 |
| Feb 10 2026 |
6807 |
283.75 |
| Feb 03 2026 |
6807 |
283.75 |
| Jan 27 2026 |
6798 |
283.75 |
| Jan 20 2026 |
6798 |
283.75 |
| Jan 13 2026 |
6798 |
283.75 |
| Jan 06 2026 |
6798 |
283.75 |
| Dec 30 2025 |
6798 |
283.75 |
| Dec 23 2025 |
6798 |
283.75 |
| Dec 16 2025 |
6798 |
283.75 |
| Dec 09 2025 |
6606 |
283.75 |
| Dec 02 2025 |
6557 |
283.75 |
| Nov 25 2025 |
6448 |
283.75 |
| Nov 18 2025 |
6447 |
283.75 |
| Nov 11 2025 |
6071 |
283.75 |
| Nov 04 2025 |
6077 |
283.75 |
| Oct 28 2025 |
6259 |
283.75 |
| Oct 21 2025 |
6262 |
283.75 |
| Oct 14 2025 |
6378 |
283.75 |
| Oct 07 2025 |
6433 |
283.75 |
| Sep 30 2025 |
6475 |
283.75 |
| Sep 23 2025 |
6501 |
283.75 |
| Sep 16 2025 |
6433 |
283.75 |
| Sep 09 2025 |
6570 |
283.75 |
| Sep 02 2025 |
5235 |
283.75 |
| Aug 26 2025 |
5222 |
283.75 |
| Aug 19 2025 |
5274 |
283.75 |
| Aug 12 2025 |
5493 |
283.75 |
| Aug 05 2025 |
5833 |
283.75 |
| Jul 29 2025 |
5883 |
283.75 |
| Jul 22 2025 |
5721 |
283.75 |
| Jul 15 2025 |
5843 |
283.75 |
| Jul 08 2025 |
5851 |
283.75 |
| Jul 01 2025 |
5767 |
283.75 |
| Jun 24 2025 |
5778 |
283.75 |
| Jun 17 2025 |
5887 |
283.75 |
| Jun 10 2025 |
5177 |
283.75 |
| Jun 03 2025 |
5177 |
283.75 |
| May 27 2025 |
5857 |
283.75 |
| May 20 2025 |
5006 |
283.75 |
| May 13 2025 |
5006 |
283.75 |
| May 06 2025 |
5022 |
283.75 |
| Apr 29 2025 |
4660 |
283.75 |
| Apr 22 2025 |
4778 |
283.75 |
| Apr 15 2025 |
5514 |
283.75 |
| Apr 08 2025 |
5396 |
283.75 |
| Feb 19 2014 |
21082 |
492.86 |
| Feb 19 2014 |
30264 |
492.86 |
| Feb 12 2014 |
21040 |
492.86 |
| Feb 12 2014 |
30179 |
492.86 |
| Feb 05 2014 |
21060 |
492.86 |
| Feb 05 2014 |
30288 |
492.86 |
| Jan 29 2014 |
20932 |
492.86 |
| Jan 29 2014 |
30309 |
492.86 |
| Jan 22 2014 |
20826 |
492.86 |
| Jan 22 2014 |
30159 |
492.86 |
| Jan 15 2014 |
20845 |
492.86 |
| Jan 15 2014 |
30224 |
492.86 |
| Jan 08 2014 |
20707 |
492.86 |
| Jan 08 2014 |
30133 |
492.86 |
| Jan 01 2014 |
20707 |
492.86 |
| Jan 01 2014 |
30139 |
492.86 |
| Dec 25 2013 |
20707 |
492.86 |
| Dec 25 2013 |
30150 |
492.86 |
| Dec 18 2013 |
20707 |
492.86 |
| Dec 18 2013 |
30150 |
492.86 |
| Dec 11 2013 |
20708 |
492.86 |
| Dec 11 2013 |
30151 |
492.86 |
| Dec 04 2013 |
20709 |
492.86 |
| Dec 04 2013 |
30154 |
492.86 |
| Nov 27 2013 |
20709 |
492.86 |
| Nov 27 2013 |
30154 |
492.86 |
| Nov 20 2013 |
20709 |
492.86 |
| Nov 20 2013 |
30155 |
492.86 |
| Nov 13 2013 |
20710 |
492.86 |
| Nov 13 2013 |
30157 |
492.86 |
| Nov 06 2013 |
20710 |
492.86 |
| Nov 06 2013 |
30158 |
492.86 |
| Oct 30 2013 |
20710 |
492.86 |
| Oct 30 2013 |
30156 |
492.86 |
| Oct 23 2013 |
20699 |
492.86 |
| Oct 23 2013 |
30152 |
492.86 |
| Oct 16 2013 |
20710 |
492.86 |
| Oct 16 2013 |
30100 |
492.86 |
| Oct 09 2013 |
20445 |
492.86 |
| Oct 09 2013 |
29818 |
492.86 |
| Oct 02 2013 |
20507 |
492.86 |
| Oct 02 2013 |
29898 |
492.86 |
| Sep 25 2013 |
20496 |
492.86 |
| Sep 25 2013 |
29855 |
492.86 |
| Sep 18 2013 |
20317 |
492.86 |
| Sep 18 2013 |
29573 |
492.86 |
| Sep 11 2013 |
20257 |
492.86 |
| Sep 11 2013 |
29371 |
492.86 |
| Sep 04 2013 |
20449 |
492.86 |
| Sep 04 2013 |
29542 |
492.86 |
| Aug 28 2013 |
20326 |
492.86 |
| Aug 28 2013 |
29437 |
492.86 |
| Aug 21 2013 |
20440 |
492.86 |
| Aug 21 2013 |
29643 |
492.86 |
| Aug 14 2013 |
20468 |
492.86 |
| Aug 14 2013 |
29362 |
492.86 |
| Aug 07 2013 |
20461 |
492.86 |
| Aug 07 2013 |
29624 |
492.86 |
| Jul 31 2013 |
20839 |
492.86 |
| Jul 31 2013 |
30051 |
492.86 |
| Jul 24 2013 |
20738 |
492.86 |
| Jul 24 2013 |
30236 |
492.86 |
| Jul 17 2013 |
20777 |
492.86 |
| Jul 17 2013 |
30337 |
492.86 |
| Jul 10 2013 |
20936 |
492.86 |
| Jul 10 2013 |
30644 |
492.86 |
| Jul 03 2013 |
20897 |
492.86 |
| Jul 03 2013 |
30638 |
492.86 |
| Jun 26 2013 |
20799 |
492.86 |
| Jun 26 2013 |
30828 |
492.86 |
| Jun 19 2013 |
21007 |
492.86 |
| Jun 19 2013 |
30819 |
492.86 |
| Jun 12 2013 |
21063 |
492.86 |
| Jun 12 2013 |
31103 |
492.86 |
| Jun 05 2013 |
20908 |
492.86 |
| Jun 05 2013 |
30810 |
492.86 |
| May 29 2013 |
20795 |
492.86 |
| May 29 2013 |
30828 |
492.86 |
| May 22 2013 |
21185 |
492.86 |
| May 22 2013 |
31404 |
492.86 |
| May 15 2013 |
21143 |
492.86 |
| May 15 2013 |
31433 |
492.86 |
| May 08 2013 |
21147 |
492.86 |
| May 08 2013 |
31367 |
492.86 |
| May 01 2013 |
21516 |
492.86 |
| May 01 2013 |
31599 |
492.86 |
