| Apr 28 2026 |
11363 |
518.66 |
| Apr 21 2026 |
11377 |
518.66 |
| Apr 14 2026 |
11403 |
518.66 |
| Apr 07 2026 |
11292 |
518.66 |
| Mar 31 2026 |
11292 |
518.66 |
| Mar 24 2026 |
11382 |
518.66 |
| Mar 17 2026 |
11863 |
533.07 |
| Mar 10 2026 |
11731 |
533.07 |
| Mar 03 2026 |
11580 |
533.07 |
| Feb 24 2026 |
6289 |
540.34 |
| Feb 17 2026 |
6314 |
540.34 |
| Feb 10 2026 |
6323 |
540.34 |
| Feb 03 2026 |
6334 |
540.34 |
| Jan 27 2026 |
6377 |
540.34 |
| Jan 20 2026 |
6372 |
540.34 |
| Jan 13 2026 |
6385 |
540.34 |
| Jan 06 2026 |
6387 |
540.34 |
| Dec 30 2025 |
6398 |
540.34 |
| Dec 23 2025 |
6395 |
540.34 |
| Dec 16 2025 |
6399 |
540.34 |
| Dec 09 2025 |
6398 |
540.34 |
| Dec 02 2025 |
6398 |
540.34 |
| Nov 25 2025 |
6373 |
540.34 |
| Nov 18 2025 |
6386 |
540.34 |
| Nov 11 2025 |
6397 |
540.34 |
| Nov 04 2025 |
6446 |
540.34 |
| Oct 28 2025 |
6534 |
540.34 |
| Oct 21 2025 |
6600 |
540.34 |
| Oct 14 2025 |
6669 |
540.34 |
| Oct 07 2025 |
6570 |
540.34 |
| Sep 30 2025 |
6810 |
540.34 |
| Sep 23 2025 |
6977 |
540.34 |
| Sep 16 2025 |
7363 |
540.34 |
| Sep 09 2025 |
7373 |
540.34 |
| Sep 02 2025 |
8108 |
540.34 |
| Aug 26 2025 |
7852 |
540.34 |
| Aug 19 2025 |
8199 |
540.34 |
| Aug 12 2025 |
8140 |
540.34 |
| Aug 05 2025 |
7867 |
540.34 |
| Jul 29 2025 |
7856 |
540.34 |
| Jul 22 2025 |
7865 |
540.34 |
| Jul 15 2025 |
7953 |
540.34 |
| Jul 08 2025 |
13779 |
554.88 |
| Jul 01 2025 |
13443 |
554.88 |
| Jun 24 2025 |
13327 |
554.88 |
| Jun 17 2025 |
13620 |
554.88 |
| Jun 10 2025 |
13772 |
554.88 |
| Jun 03 2025 |
13983 |
554.88 |
| May 27 2025 |
13882 |
554.88 |
| May 20 2025 |
14177 |
554.88 |
| May 13 2025 |
15479 |
607.03 |
| May 06 2025 |
8778 |
624.02 |
| Apr 29 2025 |
9012 |
624.02 |
| Apr 22 2025 |
9350 |
635.66 |
| Apr 15 2025 |
9496 |
635.66 |
| Apr 08 2025 |
9445 |
635.66 |
| Apr 01 2025 |
9482 |
635.66 |
| Mar 25 2025 |
9446 |
635.66 |
| Mar 18 2025 |
9470 |
635.66 |
| Mar 11 2025 |
9657 |
649.53 |
| Mar 04 2025 |
9857 |
673.19 |
| Feb 25 2025 |
9897 |
673.19 |
| Feb 18 2025 |
9962 |
673.19 |
| Feb 11 2025 |
10258 |
673.19 |
| Feb 04 2025 |
10270 |
673.19 |
| Jan 29 2025 |
10281 |
673.19 |
| Jan 22 2025 |
10286 |
673.19 |
| Jan 15 2025 |
10306 |
673.19 |
| Jan 08 2025 |
10307 |
673.19 |
| Jan 01 2025 |
10277 |
673.19 |
| Dec 25 2024 |
10271 |
673.19 |
| Dec 18 2024 |
10265 |
673.19 |
| Dec 11 2024 |
10252 |
673.19 |
| Dec 04 2024 |
10252 |
673.19 |
| Nov 27 2024 |
10167 |
673.19 |
| Nov 20 2024 |
9758 |
673.19 |
| Nov 13 2024 |
9717 |
673.19 |
| Nov 06 2024 |
8208 |
673.19 |
| Oct 30 2024 |
8156 |
673.19 |
| Oct 23 2024 |
8173 |
673.19 |
| Oct 16 2024 |
8317 |
673.19 |
| Oct 09 2024 |
7980 |
673.19 |
| Oct 02 2024 |
5062 |
673.19 |
| Sep 25 2024 |
5347 |
673.19 |
| Sep 18 2024 |
5827 |
673.19 |
| Sep 11 2024 |
6210 |
673.19 |
| Sep 04 2024 |
6893 |
673.19 |
| Aug 28 2024 |
7475 |
673.19 |
| Aug 21 2024 |
8147 |
673.19 |
| Aug 14 2024 |
8333 |
673.19 |
| Aug 07 2024 |
8328 |
673.19 |
| Jul 31 2024 |
8363 |
673.19 |
| Jul 24 2024 |
8250 |
673.19 |
| Jul 17 2024 |
8209 |
673.19 |
| Jul 10 2024 |
8194 |
679.55 |
| Jul 03 2024 |
8197 |
679.55 |
| Jun 26 2024 |
8061 |
679.55 |
| Jun 19 2024 |
8071 |
679.55 |
| Jun 12 2024 |
7990 |
679.55 |
| Jun 05 2024 |
7256 |
679.55 |
| May 29 2024 |
10144 |
705 |
| May 22 2024 |
9939 |
705 |
| May 15 2024 |
9788 |
705 |
| May 08 2024 |
9315 |
705 |
| Mar 04 2015 |
26185 |
580.96 |
| Mar 04 2015 |
37318 |
580.96 |
| Feb 25 2015 |
26186 |
580.96 |
| Feb 25 2015 |
37319 |
580.96 |
| Feb 18 2015 |
26445 |
580.96 |
| Feb 18 2015 |
37435 |
580.96 |
| Feb 11 2015 |
26435 |
580.96 |
| Feb 11 2015 |
37453 |
580.96 |
| Feb 04 2015 |
26512 |
580.96 |
| Feb 04 2015 |
37464 |
580.96 |
| Jan 28 2015 |
26484 |
580.96 |
| Jan 28 2015 |
37434 |
580.96 |
| Jan 21 2015 |
26531 |
580.96 |
| Jan 21 2015 |
37486 |
580.96 |
| Jan 14 2015 |
26548 |
580.96 |
| Jan 14 2015 |
37480 |
580.96 |
| Jan 07 2015 |
26547 |
580.96 |
| Jan 07 2015 |
37471 |
580.96 |
| Dec 31 2014 |
26547 |
580.96 |
| Dec 31 2014 |
37503 |
580.96 |
| Dec 24 2014 |
26547 |
580.96 |
| Dec 24 2014 |
37503 |
580.96 |
| Dec 17 2014 |
26547 |
580.96 |
| Dec 17 2014 |
37490 |
580.96 |
| Dec 10 2014 |
26547 |
580.96 |
| Dec 10 2014 |
37491 |
580.96 |
| Dec 03 2014 |
26547 |
580.96 |
| Dec 03 2014 |
37491 |
580.96 |
| Nov 26 2014 |
26547 |
580.96 |
| Nov 26 2014 |
37491 |
580.96 |
| Nov 19 2014 |
26547 |
580.96 |
| Nov 19 2014 |
37490 |
580.96 |
| Nov 12 2014 |
26547 |
580.96 |
| Nov 12 2014 |
37493 |
580.96 |
| Nov 05 2014 |
26547 |
580.96 |
| Nov 05 2014 |
37495 |
580.96 |
| Oct 29 2014 |
26538 |
580.96 |
| Oct 29 2014 |
37489 |
580.96 |
| Oct 22 2014 |
26467 |
580.96 |
| Oct 22 2014 |
37483 |
580.96 |
| Oct 15 2014 |
26307 |
580.96 |
| Oct 15 2014 |
37345 |
580.96 |
| Oct 08 2014 |
26332 |
580.96 |
| Oct 08 2014 |
37319 |
580.96 |
| Oct 01 2014 |
26341 |
580.96 |
| Oct 01 2014 |
37397 |
580.96 |
| Sep 24 2014 |
26432 |
580.96 |
| Sep 24 2014 |
37368 |
580.96 |
| Sep 17 2014 |
26175 |
580.96 |
| Sep 17 2014 |
37227 |
580.96 |
| Sep 10 2014 |
26162 |
580.96 |
| Sep 10 2014 |
37290 |
580.96 |
| Sep 03 2014 |
26232 |
580.96 |
| Sep 03 2014 |
37314 |
580.96 |
| Aug 27 2014 |
26100 |
580.96 |
| Aug 27 2014 |
37419 |
580.96 |
| Aug 20 2014 |
26046 |
580.96 |
| Aug 20 2014 |
37461 |
580.96 |
| Aug 13 2014 |
25963 |
580.96 |
| Aug 13 2014 |
37609 |
580.96 |
| Aug 06 2014 |
26219 |
580.96 |
| Aug 06 2014 |
37793 |
580.96 |
| Jul 30 2014 |
26306 |
580.96 |
| Jul 30 2014 |
38066 |
580.96 |
| Jul 23 2014 |
26093 |
580.96 |
| Jul 23 2014 |
37724 |
580.96 |
| Jul 16 2014 |
26337 |
580.96 |
| Jul 16 2014 |
37703 |
580.96 |
| Jul 09 2014 |
26461 |
580.96 |
| Jul 09 2014 |
37778 |
580.96 |
| Jul 02 2014 |
26557 |
580.96 |
| Jul 02 2014 |
38070 |
580.96 |
| Jun 25 2014 |
26687 |
580.96 |
| Jun 25 2014 |
38319 |
580.96 |
| Jun 18 2014 |
26765 |
580.96 |
| Jun 18 2014 |
38345 |
580.96 |
| Jun 11 2014 |
26518 |
580.96 |
| Jun 11 2014 |
38485 |
580.96 |
| Jun 04 2014 |
26805 |
580.96 |
| Jun 04 2014 |
38845 |
580.96 |
| May 28 2014 |
26502 |
580.96 |
| May 28 2014 |
38598 |
580.96 |
| May 21 2014 |
26590 |
580.96 |
| May 21 2014 |
38812 |
580.96 |
| May 14 2014 |
26762 |
580.96 |
| May 14 2014 |
39018 |
580.96 |
| May 07 2014 |
26084 |
580.96 |
| May 07 2014 |
38464 |
580.96 |
| Apr 30 2014 |
26816 |
580.96 |
| Apr 30 2014 |
39349 |
580.96 |
| Apr 23 2014 |
27400 |
580.96 |
| Apr 23 2014 |
39934 |
580.96 |
| Apr 16 2014 |
27311 |
580.96 |
| Apr 16 2014 |
39559 |
580.96 |
| Apr 09 2014 |
28311 |
580.96 |
| Apr 09 2014 |
40269 |
580.96 |
| Apr 02 2014 |
28298 |
580.96 |
| Apr 02 2014 |
39548 |
580.96 |
| Mar 26 2014 |
27712 |
580.96 |
| Mar 26 2014 |
39418 |
580.96 |
| Mar 19 2014 |
27633 |
580.96 |
| Mar 19 2014 |
39442 |
580.96 |
| Mar 05 2014 |
15031 |
433.8 |
| Mar 05 2014 |
21821 |
433.8 |
| Feb 26 2014 |
14965 |
433.8 |
| Feb 26 2014 |
21818 |
433.8 |
| Feb 19 2014 |
21600 |
499.04 |
| Feb 19 2014 |
31028 |
499.04 |
| Feb 12 2014 |
21548 |
499.04 |
| Feb 12 2014 |
30939 |
499.04 |
| Feb 05 2014 |
21574 |
499.04 |
| Feb 05 2014 |
31052 |
499.04 |
| Jan 29 2014 |
21439 |
499.04 |
| Jan 29 2014 |
31062 |
499.04 |
| Jan 22 2014 |
21330 |
499.04 |
| Jan 22 2014 |
30912 |
499.04 |
| Jan 15 2014 |
21346 |
499.04 |
| Jan 15 2014 |
30983 |
499.04 |
| Jan 08 2014 |
21207 |
499.04 |
| Jan 08 2014 |
30895 |
499.04 |
| Jan 01 2014 |
21207 |
499.04 |
| Jan 01 2014 |
30902 |
499.04 |
| Dec 25 2013 |
21207 |
499.04 |
| Dec 25 2013 |
30912 |
499.04 |
| Dec 18 2013 |
21207 |
499.04 |
| Dec 18 2013 |
30912 |
499.04 |
| Dec 11 2013 |
21208 |
499.04 |
| Dec 11 2013 |
30913 |
499.04 |
| Dec 04 2013 |
21209 |
499.04 |
| Dec 04 2013 |
30916 |
499.04 |
| Nov 27 2013 |
21209 |
499.04 |
| Nov 27 2013 |
30916 |
499.04 |
| Nov 20 2013 |
21209 |
499.04 |
| Nov 20 2013 |
30917 |
499.04 |
| Nov 13 2013 |
21210 |
499.04 |
| Nov 13 2013 |
30919 |
499.04 |
| Nov 06 2013 |
21210 |
499.04 |
| Nov 06 2013 |
30920 |
499.04 |
| Oct 30 2013 |
21210 |
499.04 |
| Oct 30 2013 |
30918 |
499.04 |
| Oct 23 2013 |
21200 |
499.04 |
| Oct 23 2013 |
30914 |
499.04 |
| Oct 16 2013 |
21213 |
499.04 |
| Oct 16 2013 |
30857 |
499.04 |
| Oct 09 2013 |
20942 |
499.04 |
| Oct 09 2013 |
30570 |
499.04 |
| Oct 02 2013 |
21008 |
499.04 |
| Oct 02 2013 |
30655 |
499.04 |
| Sep 25 2013 |
20991 |
499.04 |
| Sep 25 2013 |
30611 |
499.04 |
| Sep 18 2013 |
20808 |
499.04 |
| Sep 18 2013 |
30322 |
499.04 |
| Sep 11 2013 |
20749 |
499.04 |
| Sep 11 2013 |
30116 |
499.04 |
| Sep 04 2013 |
20949 |
499.04 |
| Sep 04 2013 |
30284 |
499.04 |
| Aug 28 2013 |
20814 |
499.04 |
| Aug 28 2013 |
30168 |
499.04 |
| Aug 21 2013 |
20934 |
499.04 |
| Aug 21 2013 |
30381 |
499.04 |
| Aug 14 2013 |
20969 |
499.04 |
| Aug 14 2013 |
30087 |
499.04 |
| Aug 07 2013 |
20953 |
499.04 |
| Aug 07 2013 |
30334 |
499.04 |
| Jul 31 2013 |
21335 |
499.04 |
| Jul 31 2013 |
30766 |
499.04 |
| Jul 24 2013 |
21239 |
499.04 |
| Jul 24 2013 |
30960 |
499.04 |
| Jul 17 2013 |
21286 |
499.04 |
| Jul 17 2013 |
31073 |
499.04 |
| Jul 10 2013 |
21449 |
499.04 |
| Jul 10 2013 |
31392 |
499.04 |
| Jul 03 2013 |
21405 |
499.04 |
| Jul 03 2013 |
31397 |
499.04 |
| Jun 26 2013 |
21309 |
499.04 |
| Jun 26 2013 |
31587 |
499.04 |
| Jun 19 2013 |
21514 |
499.04 |
| Jun 19 2013 |
31584 |
499.04 |
| Jun 12 2013 |
21572 |
499.04 |
| Jun 12 2013 |
31863 |
499.04 |
| Jun 05 2013 |
21408 |
499.04 |
| Jun 05 2013 |
31574 |
499.04 |
| May 29 2013 |
21301 |
499.04 |
| May 29 2013 |
31602 |
499.04 |
| May 22 2013 |
21689 |
499.04 |
| May 22 2013 |
32179 |
499.04 |
| May 15 2013 |
21665 |
499.04 |
| May 15 2013 |
32211 |
499.04 |
| May 08 2013 |
26030 |
564.29 |
| May 08 2013 |
38944 |
564.29 |
| May 01 2013 |
26432 |
564.29 |
| May 01 2013 |
39215 |
564.29 |
