| Jun 06 2026 |
5027 |
444.39 |
| Jun 02 2026 |
4933 |
444.39 |
| May 26 2026 |
4969 |
444.39 |
| May 19 2026 |
5353 |
444.39 |
| May 12 2026 |
5518 |
444.39 |
| May 05 2026 |
5342 |
444.39 |
| Apr 28 2026 |
5328 |
444.39 |
| Apr 21 2026 |
5288 |
444.39 |
| Apr 14 2026 |
5302 |
444.39 |
| Apr 07 2026 |
5289 |
444.39 |
| Mar 31 2026 |
5159 |
444.39 |
| Mar 24 2026 |
5129 |
444.39 |
| Mar 17 2026 |
5126 |
444.39 |
| Mar 10 2026 |
5044 |
444.39 |
| Mar 03 2026 |
5009 |
444.39 |
| Feb 24 2026 |
5028 |
444.39 |
| Feb 17 2026 |
4870 |
444.39 |
| Feb 10 2026 |
4963 |
444.39 |
| Feb 03 2026 |
4970 |
444.39 |
| Jan 27 2026 |
4978 |
444.39 |
| Jan 20 2026 |
4979 |
444.39 |
| Jan 13 2026 |
4976 |
444.39 |
| Jan 06 2026 |
4972 |
444.39 |
| Dec 30 2025 |
4973 |
444.39 |
| Dec 23 2025 |
4966 |
444.39 |
| Dec 16 2025 |
4971 |
444.39 |
| Dec 09 2025 |
4977 |
444.39 |
| Dec 02 2025 |
4979 |
444.39 |
| Nov 25 2025 |
4979 |
444.39 |
| Nov 18 2025 |
4979 |
444.39 |
| Nov 11 2025 |
4964 |
444.39 |
| Nov 04 2025 |
4964 |
444.39 |
| Oct 28 2025 |
4993 |
444.39 |
| Oct 21 2025 |
5229 |
444.39 |
| Oct 14 2025 |
5196 |
444.39 |
| Oct 07 2025 |
5068 |
444.39 |
| Sep 30 2025 |
5082 |
444.39 |
| Sep 23 2025 |
5059 |
444.39 |
| Sep 16 2025 |
4987 |
444.39 |
| Sep 09 2025 |
4916 |
444.39 |
| Sep 02 2025 |
5082 |
444.39 |
| Aug 26 2025 |
5115 |
444.39 |
| Aug 19 2025 |
5048 |
444.39 |
| Sep 03 2014 |
16011 |
450.91 |
| Sep 03 2014 |
23117 |
450.91 |
| Aug 27 2014 |
15891 |
450.91 |
| Aug 27 2014 |
23164 |
450.91 |
| Aug 20 2014 |
15915 |
450.91 |
| Aug 20 2014 |
23188 |
450.91 |
| Aug 13 2014 |
15869 |
450.91 |
| Aug 13 2014 |
23226 |
450.91 |
| Aug 06 2014 |
16036 |
450.91 |
| Aug 06 2014 |
23352 |
450.91 |
| Jul 30 2014 |
16083 |
450.91 |
| Jul 30 2014 |
23514 |
450.91 |
| Jul 23 2014 |
15940 |
450.91 |
| Jul 23 2014 |
23307 |
450.91 |
| Jul 16 2014 |
16107 |
450.91 |
| Jul 16 2014 |
23283 |
450.91 |
| Jul 09 2014 |
16196 |
450.91 |
| Jul 09 2014 |
23313 |
450.91 |
| Jul 02 2014 |
16281 |
450.91 |
| Jul 02 2014 |
23544 |
450.91 |
| Jun 25 2014 |
16388 |
450.91 |
| Jun 25 2014 |
23665 |
450.91 |
| Jun 18 2014 |
16437 |
450.91 |
| Jun 18 2014 |
23681 |
450.91 |
| Jun 11 2014 |
16360 |
450.91 |
| Jun 11 2014 |
23859 |
450.91 |
| Jun 04 2014 |
16459 |
450.91 |
| Jun 04 2014 |
24032 |
450.91 |
| May 28 2014 |
16370 |
450.91 |
| May 28 2014 |
23946 |
450.91 |
| May 21 2014 |
16412 |
450.91 |
| May 21 2014 |
24033 |
450.91 |
| May 14 2014 |
16526 |
450.91 |
| May 14 2014 |
24124 |
450.91 |
| May 07 2014 |
16074 |
450.91 |
| May 07 2014 |
23843 |
450.91 |
| Apr 30 2014 |
16596 |
450.91 |
| Apr 30 2014 |
24418 |
450.91 |
| Apr 23 2014 |
16913 |
450.91 |
| Apr 23 2014 |
24748 |
450.91 |
| Apr 16 2014 |
16874 |
450.91 |
| Apr 16 2014 |
24580 |
450.91 |
| Apr 09 2014 |
17480 |
450.91 |
| Apr 09 2014 |
24960 |
450.91 |
| Apr 02 2014 |
17554 |
450.91 |
| Apr 02 2014 |
24562 |
450.91 |
| Mar 26 2014 |
17200 |
450.91 |
| Mar 26 2014 |
24494 |
450.91 |
| Mar 19 2014 |
17108 |
450.91 |
| Mar 19 2014 |
24444 |
450.91 |
| Mar 12 2014 |
17132 |
450.91 |
| Mar 12 2014 |
24463 |
450.91 |
| Mar 05 2014 |
16860 |
450.91 |
| Mar 05 2014 |
24317 |
450.91 |
| Feb 26 2014 |
16787 |
450.91 |
| Feb 26 2014 |
24260 |
450.91 |
| Feb 19 2014 |
20874 |
490.9 |
| Feb 19 2014 |
29987 |
490.9 |
| Feb 12 2014 |
20833 |
490.9 |
| Feb 12 2014 |
29900 |
490.9 |
| Feb 05 2014 |
20860 |
490.9 |
| Feb 05 2014 |
30010 |
490.9 |
| Jan 29 2014 |
20732 |
490.9 |
| Jan 29 2014 |
30026 |
490.9 |
| Jan 22 2014 |
20627 |
490.9 |
| Jan 22 2014 |
29880 |
490.9 |
| Jan 15 2014 |
20647 |
490.9 |
| Jan 15 2014 |
29947 |
490.9 |
| Jan 08 2014 |
20510 |
490.9 |
| Jan 08 2014 |
29857 |
490.9 |
| Jan 01 2014 |
20510 |
490.9 |
| Jan 01 2014 |
29863 |
490.9 |
| Dec 25 2013 |
20510 |
490.9 |
| Dec 25 2013 |
29874 |
490.9 |
| Dec 18 2013 |
20510 |
490.9 |
| Dec 18 2013 |
29874 |
490.9 |
| Dec 11 2013 |
20511 |
490.9 |
| Dec 11 2013 |
29875 |
490.9 |
| Dec 04 2013 |
20512 |
490.9 |
| Dec 04 2013 |
29878 |
490.9 |
| Nov 27 2013 |
20512 |
490.9 |
| Nov 27 2013 |
29878 |
490.9 |
| Nov 20 2013 |
20512 |
490.9 |
| Nov 20 2013 |
29879 |
490.9 |
| Nov 13 2013 |
20513 |
490.9 |
| Nov 13 2013 |
29881 |
490.9 |
| Nov 06 2013 |
20513 |
490.9 |
| Nov 06 2013 |
29882 |
490.9 |
| Oct 30 2013 |
20513 |
490.9 |
| Oct 30 2013 |
29880 |
490.9 |
| Oct 23 2013 |
20503 |
490.9 |
| Oct 23 2013 |
29877 |
490.9 |
| Oct 16 2013 |
20515 |
490.9 |
| Oct 16 2013 |
29832 |
490.9 |
| Oct 09 2013 |
20260 |
490.9 |
| Oct 09 2013 |
29558 |
490.9 |
| Oct 02 2013 |
20320 |
490.9 |
| Oct 02 2013 |
29638 |
490.9 |
| Sep 25 2013 |
20311 |
490.9 |
| Sep 25 2013 |
29598 |
490.9 |
| Sep 18 2013 |
23358 |
530.89 |
| Sep 18 2013 |
33974 |
530.89 |
| Sep 11 2013 |
23289 |
530.89 |
| Sep 11 2013 |
33744 |
530.89 |
| Sep 04 2013 |
23481 |
530.89 |
| Sep 04 2013 |
33896 |
530.89 |
| Aug 28 2013 |
23311 |
530.89 |
| Aug 28 2013 |
33724 |
530.89 |
| Aug 21 2013 |
23401 |
530.89 |
| Aug 21 2013 |
33942 |
530.89 |
| Aug 14 2013 |
23409 |
530.89 |
| Aug 14 2013 |
33643 |
530.89 |
| Aug 07 2013 |
23371 |
530.89 |
| Aug 07 2013 |
33901 |
530.89 |
| Jul 31 2013 |
23838 |
530.89 |
| Jul 31 2013 |
34421 |
530.89 |
| Jul 24 2013 |
23721 |
530.89 |
| Jul 24 2013 |
34611 |
530.89 |
| Jul 17 2013 |
23761 |
530.89 |
| Jul 17 2013 |
34753 |
530.89 |
| Jul 10 2013 |
23949 |
530.89 |
| Jul 10 2013 |
35116 |
530.89 |
| Jul 03 2013 |
23904 |
530.89 |
| Jul 03 2013 |
35120 |
530.89 |
| Jun 26 2013 |
23803 |
530.89 |
| Jun 26 2013 |
35307 |
530.89 |
| Jun 19 2013 |
24024 |
530.89 |
| Jun 19 2013 |
35319 |
530.89 |
| Jun 12 2013 |
24079 |
530.89 |
| Jun 12 2013 |
35630 |
530.89 |
| Jun 05 2013 |
23853 |
530.89 |
| Jun 05 2013 |
35270 |
530.89 |
| May 29 2013 |
23729 |
530.89 |
| May 29 2013 |
35298 |
530.89 |
| May 22 2013 |
24153 |
530.89 |
| May 22 2013 |
35980 |
530.89 |
| May 15 2013 |
24132 |
530.89 |
| May 15 2013 |
36000 |
530.89 |
| May 08 2013 |
24108 |
530.89 |
| May 08 2013 |
35919 |
530.89 |
| May 01 2013 |
24504 |
530.89 |
| May 01 2013 |
36179 |
530.89 |
