| Mar 04 2015 |
20461 |
495.44 |
| Mar 04 2015 |
29158 |
495.44 |
| Feb 25 2015 |
20493 |
495.44 |
| Feb 25 2015 |
29169 |
495.44 |
| Feb 18 2015 |
20271 |
490.9 |
| Feb 18 2015 |
28661 |
490.9 |
| Feb 11 2015 |
20277 |
490.9 |
| Feb 11 2015 |
28673 |
490.9 |
| Feb 04 2015 |
20339 |
490.9 |
| Feb 04 2015 |
28694 |
490.9 |
| Jan 28 2015 |
20282 |
490.9 |
| Jan 28 2015 |
28685 |
490.9 |
| Jan 21 2015 |
20308 |
490.9 |
| Jan 21 2015 |
28719 |
490.9 |
| Jan 14 2015 |
20325 |
490.9 |
| Jan 14 2015 |
28711 |
490.9 |
| Jan 07 2015 |
20325 |
490.9 |
| Jan 07 2015 |
28684 |
490.9 |
| Dec 31 2014 |
20325 |
490.9 |
| Dec 31 2014 |
28702 |
490.9 |
| Dec 24 2014 |
20325 |
490.9 |
| Dec 24 2014 |
28702 |
490.9 |
| Dec 17 2014 |
20325 |
490.9 |
| Dec 17 2014 |
28694 |
490.9 |
| Dec 10 2014 |
20325 |
490.9 |
| Dec 10 2014 |
28695 |
490.9 |
| Dec 03 2014 |
20325 |
490.9 |
| Dec 03 2014 |
28695 |
490.9 |
| Nov 26 2014 |
20325 |
490.9 |
| Nov 26 2014 |
28695 |
490.9 |
| Nov 19 2014 |
20325 |
490.9 |
| Nov 19 2014 |
28694 |
490.9 |
| Nov 12 2014 |
20325 |
490.9 |
| Nov 12 2014 |
28696 |
490.9 |
| Nov 05 2014 |
20325 |
490.9 |
| Nov 05 2014 |
28697 |
490.9 |
| Oct 29 2014 |
20319 |
490.9 |
| Oct 29 2014 |
28693 |
490.9 |
| Oct 22 2014 |
20268 |
490.9 |
| Oct 22 2014 |
28687 |
490.9 |
| Oct 15 2014 |
20148 |
490.9 |
| Oct 15 2014 |
28586 |
490.9 |
| Oct 08 2014 |
20164 |
490.9 |
| Oct 08 2014 |
28574 |
490.9 |
| Oct 01 2014 |
20168 |
490.9 |
| Oct 01 2014 |
28625 |
490.9 |
| Sep 24 2014 |
20273 |
490.9 |
| Sep 24 2014 |
28622 |
490.9 |
| Sep 17 2014 |
20098 |
490.9 |
| Sep 17 2014 |
28543 |
490.9 |
| Sep 10 2014 |
20104 |
490.9 |
| Sep 10 2014 |
28582 |
490.9 |
| Sep 03 2014 |
20180 |
490.9 |
| Sep 03 2014 |
28668 |
490.9 |
| Aug 27 2014 |
20061 |
490.9 |
| Aug 27 2014 |
28746 |
490.9 |
| Aug 20 2014 |
20065 |
490.9 |
| Aug 20 2014 |
28780 |
490.9 |
| Aug 13 2014 |
19989 |
490.9 |
| Aug 13 2014 |
28823 |
490.9 |
| Aug 06 2014 |
20184 |
490.9 |
| Aug 06 2014 |
28982 |
490.9 |
| Jul 30 2014 |
20251 |
490.9 |
| Jul 30 2014 |
29213 |
490.9 |
| Jul 23 2014 |
20049 |
490.9 |
| Jul 23 2014 |
28967 |
490.9 |
| Jul 16 2014 |
20236 |
490.9 |
| Jul 16 2014 |
28962 |
490.9 |
| Jul 09 2014 |
20358 |
490.9 |
| Jul 09 2014 |
29028 |
490.9 |
| Jul 02 2014 |
20436 |
490.9 |
| Jul 02 2014 |
29248 |
490.9 |
| Jun 25 2014 |
20542 |
490.9 |
| Jun 25 2014 |
29368 |
490.9 |
| Jun 18 2014 |
20612 |
490.9 |
| Jun 18 2014 |
29391 |
490.9 |
| Jun 11 2014 |
20464 |
490.9 |
| Jun 11 2014 |
29516 |
490.9 |
| Jun 04 2014 |
20633 |
490.9 |
| Jun 04 2014 |
29806 |
490.9 |
| May 28 2014 |
20422 |
490.9 |
| May 28 2014 |
29658 |
490.9 |
| May 21 2014 |
20478 |
490.9 |
| May 21 2014 |
29799 |
490.9 |
| May 14 2014 |
20597 |
490.9 |
| May 14 2014 |
29948 |
490.9 |
| May 07 2014 |
20147 |
490.9 |
| May 07 2014 |
29572 |
490.9 |
| Apr 30 2014 |
22297 |
507.74 |
| Apr 30 2014 |
32411 |
507.74 |
| Apr 23 2014 |
22738 |
507.74 |
| Apr 23 2014 |
32873 |
507.74 |
| Apr 16 2014 |
22680 |
507.74 |
| Apr 16 2014 |
32645 |
507.74 |
| Apr 09 2014 |
23492 |
507.74 |
| Apr 09 2014 |
33178 |
507.74 |
| Apr 02 2014 |
23460 |
507.74 |
| Apr 02 2014 |
32607 |
507.74 |
| Mar 26 2014 |
22984 |
507.74 |
| Mar 26 2014 |
32539 |
507.74 |
| Mar 19 2014 |
22905 |
507.74 |
| Mar 19 2014 |
32515 |
507.74 |
| Mar 12 2014 |
22893 |
507.74 |
| Mar 12 2014 |
32525 |
507.74 |
| Mar 05 2014 |
22971 |
513.89 |
| Mar 05 2014 |
33013 |
513.89 |
| Feb 26 2014 |
22831 |
513.89 |
| Feb 26 2014 |
32935 |
513.89 |
| Feb 19 2014 |
25383 |
549.67 |
| Feb 19 2014 |
36546 |
549.67 |
| Feb 12 2014 |
25343 |
549.67 |
| Feb 12 2014 |
36451 |
549.67 |
| Feb 05 2014 |
25367 |
549.67 |
| Feb 05 2014 |
36588 |
549.67 |
| Jan 29 2014 |
25193 |
549.67 |
| Jan 29 2014 |
36578 |
549.67 |
| Jan 22 2014 |
25063 |
549.67 |
| Jan 22 2014 |
36392 |
549.67 |
| Jan 15 2014 |
25086 |
549.67 |
| Jan 15 2014 |
36471 |
549.67 |
| Jan 08 2014 |
24946 |
549.67 |
| Jan 08 2014 |
36389 |
549.67 |
| Jan 01 2014 |
24946 |
549.67 |
| Jan 01 2014 |
36396 |
549.67 |
| Dec 25 2013 |
24946 |
549.67 |
| Dec 25 2013 |
36421 |
549.67 |
| Dec 18 2013 |
24946 |
549.67 |
| Dec 18 2013 |
36421 |
549.67 |
| Dec 11 2013 |
24947 |
549.67 |
| Dec 11 2013 |
36422 |
549.67 |
| Dec 04 2013 |
24948 |
549.67 |
| Dec 04 2013 |
36424 |
549.67 |
| Nov 27 2013 |
24948 |
549.67 |
| Nov 27 2013 |
36424 |
549.67 |
| Nov 20 2013 |
24948 |
549.67 |
| Nov 20 2013 |
36425 |
549.67 |
| Nov 13 2013 |
24949 |
549.67 |
| Nov 13 2013 |
36426 |
549.67 |
| Nov 06 2013 |
24949 |
549.67 |
| Nov 06 2013 |
36427 |
549.67 |
| Oct 30 2013 |
24949 |
549.67 |
| Oct 30 2013 |
36425 |
549.67 |
| Oct 23 2013 |
24938 |
549.67 |
| Oct 23 2013 |
36419 |
549.67 |
| Oct 16 2013 |
24932 |
549.67 |
| Oct 16 2013 |
36330 |
549.67 |
| Oct 09 2013 |
24593 |
549.67 |
| Oct 09 2013 |
35959 |
549.67 |
| Oct 02 2013 |
24703 |
549.67 |
| Oct 02 2013 |
36082 |
549.67 |
| Sep 25 2013 |
24700 |
549.67 |
| Sep 25 2013 |
36046 |
549.67 |
| Sep 18 2013 |
24492 |
549.67 |
| Sep 18 2013 |
35704 |
549.67 |
| Sep 11 2013 |
24415 |
549.67 |
| Sep 11 2013 |
35452 |
549.67 |
| Sep 04 2013 |
24610 |
549.67 |
| Sep 04 2013 |
35602 |
549.67 |
| Aug 28 2013 |
24420 |
549.67 |
| Aug 28 2013 |
35376 |
549.67 |
| Aug 21 2013 |
24519 |
549.67 |
| Aug 21 2013 |
35622 |
549.67 |
| Aug 14 2013 |
24512 |
549.67 |
| Aug 14 2013 |
35335 |
549.67 |
| Aug 07 2013 |
24463 |
549.67 |
| Aug 07 2013 |
35613 |
549.67 |
| Jul 31 2013 |
24964 |
549.67 |
| Jul 31 2013 |
36160 |
549.67 |
| Jul 24 2013 |
24856 |
549.67 |
| Jul 24 2013 |
36398 |
549.67 |
| Jul 17 2013 |
24905 |
549.67 |
| Jul 17 2013 |
36545 |
549.67 |
| Jul 10 2013 |
25118 |
549.67 |
| Jul 10 2013 |
36901 |
549.67 |
| Jul 03 2013 |
25555 |
557.92 |
| Jul 03 2013 |
37662 |
557.92 |
| Jun 26 2013 |
25461 |
557.92 |
| Jun 26 2013 |
37842 |
557.92 |
| Jun 19 2013 |
25681 |
557.92 |
| Jun 19 2013 |
37842 |
557.92 |
| Jun 12 2013 |
25731 |
557.92 |
| Jun 12 2013 |
38146 |
557.92 |
| Jun 05 2013 |
25457 |
557.92 |
| Jun 05 2013 |
37728 |
557.92 |
| May 29 2013 |
25329 |
557.92 |
| May 29 2013 |
37771 |
557.92 |
| May 22 2013 |
25791 |
557.92 |
| May 22 2013 |
38500 |
557.92 |
| May 15 2013 |
25743 |
557.92 |
| May 15 2013 |
38544 |
557.92 |
| May 08 2013 |
25713 |
557.92 |
| May 08 2013 |
38435 |
557.92 |
| May 01 2013 |
26106 |
557.92 |
| May 01 2013 |
38695 |
557.92 |
