| Jun 07 2026 |
4197 |
276.77 |
| Jun 02 2026 |
4267 |
276.77 |
| May 26 2026 |
4896 |
276.77 |
| May 19 2026 |
4986 |
276.77 |
| May 12 2026 |
4766 |
276.77 |
| May 05 2026 |
4759 |
276.77 |
| Apr 28 2026 |
4797 |
276.77 |
| Apr 21 2026 |
5219 |
276.77 |
| Apr 14 2026 |
5248 |
276.77 |
| Apr 07 2026 |
6002 |
276.77 |
| Mar 31 2026 |
5946 |
276.77 |
| Mar 24 2026 |
5931 |
276.77 |
| Mar 17 2026 |
5929 |
276.77 |
| Mar 10 2026 |
5957 |
276.77 |
| Mar 03 2026 |
5971 |
276.77 |
| Feb 24 2026 |
6078 |
276.77 |
| Feb 17 2026 |
6092 |
276.77 |
| Feb 10 2026 |
6092 |
276.77 |
| Feb 03 2026 |
6092 |
276.77 |
| Jan 27 2026 |
6084 |
276.77 |
| Jan 20 2026 |
6084 |
276.77 |
| Jan 13 2026 |
6084 |
276.77 |
| Jan 06 2026 |
6084 |
276.77 |
| Dec 30 2025 |
6084 |
276.77 |
| Dec 23 2025 |
6084 |
276.77 |
| Dec 16 2025 |
6084 |
276.77 |
| Dec 09 2025 |
5916 |
276.77 |
| Dec 02 2025 |
5875 |
276.77 |
| Nov 25 2025 |
5784 |
276.77 |
| Nov 18 2025 |
5783 |
276.77 |
| Nov 11 2025 |
5465 |
276.77 |
| Nov 04 2025 |
5471 |
276.77 |
| Oct 28 2025 |
5624 |
276.77 |
| Oct 21 2025 |
5622 |
276.77 |
| Oct 14 2025 |
5727 |
276.77 |
| Oct 07 2025 |
5781 |
276.77 |
| Sep 30 2025 |
5814 |
276.77 |
| Sep 23 2025 |
5834 |
276.77 |
| Sep 16 2025 |
5785 |
276.77 |
| Sep 09 2025 |
5909 |
276.77 |
| Sep 02 2025 |
4690 |
276.77 |
| Aug 26 2025 |
4681 |
276.77 |
| Aug 19 2025 |
4727 |
276.77 |
| Aug 12 2025 |
4913 |
276.77 |
| Aug 05 2025 |
5213 |
276.77 |
| Jul 29 2025 |
5255 |
276.77 |
| Jul 22 2025 |
5110 |
276.77 |
| Jul 15 2025 |
5221 |
276.77 |
| Jul 08 2025 |
5232 |
276.77 |
| Feb 19 2014 |
26932 |
581.09 |
| Feb 19 2014 |
38967 |
581.09 |
| Feb 12 2014 |
26891 |
581.09 |
| Feb 12 2014 |
38863 |
581.09 |
| Feb 05 2014 |
26947 |
581.09 |
| Feb 05 2014 |
39006 |
581.09 |
| Jan 29 2014 |
26748 |
581.09 |
| Jan 29 2014 |
38995 |
581.09 |
| Jan 22 2014 |
26605 |
581.09 |
| Jan 22 2014 |
38773 |
581.09 |
| Jan 15 2014 |
26628 |
581.09 |
| Jan 15 2014 |
38861 |
581.09 |
| Jan 08 2014 |
26491 |
581.09 |
| Jan 08 2014 |
38783 |
581.09 |
| Jan 01 2014 |
26491 |
581.09 |
| Jan 01 2014 |
38788 |
581.09 |
| Dec 25 2013 |
26491 |
581.09 |
| Dec 25 2013 |
38817 |
581.09 |
| Dec 18 2013 |
26491 |
581.09 |
| Dec 18 2013 |
38817 |
581.09 |
| Dec 11 2013 |
26492 |
581.09 |
| Dec 11 2013 |
38818 |
581.09 |
| Dec 04 2013 |
26493 |
581.09 |
| Dec 04 2013 |
38821 |
581.09 |
| Nov 27 2013 |
26493 |
581.09 |
| Nov 27 2013 |
38821 |
581.09 |
| Nov 20 2013 |
26493 |
581.09 |
| Nov 20 2013 |
38822 |
581.09 |
| Nov 13 2013 |
26494 |
581.09 |
| Nov 13 2013 |
38823 |
581.09 |
| Nov 06 2013 |
26494 |
581.09 |
| Nov 06 2013 |
38824 |
581.09 |
| Oct 30 2013 |
26494 |
581.09 |
| Oct 30 2013 |
38822 |
581.09 |
| Oct 23 2013 |
26482 |
581.09 |
| Oct 23 2013 |
38818 |
581.09 |
| Oct 16 2013 |
26469 |
581.09 |
| Oct 16 2013 |
38722 |
581.09 |
| Oct 09 2013 |
26111 |
581.09 |
| Oct 09 2013 |
38306 |
581.09 |
| Oct 02 2013 |
26249 |
581.09 |
| Oct 02 2013 |
38465 |
581.09 |
| Sep 25 2013 |
26240 |
581.09 |
| Sep 25 2013 |
38426 |
581.09 |
| Sep 18 2013 |
26021 |
581.09 |
| Sep 18 2013 |
38063 |
581.09 |
| Sep 11 2013 |
25937 |
581.09 |
| Sep 11 2013 |
37795 |
581.09 |
| Sep 04 2013 |
26149 |
581.09 |
| Sep 04 2013 |
37966 |
581.09 |
| Aug 28 2013 |
25930 |
581.09 |
| Aug 28 2013 |
37679 |
581.09 |
| Aug 21 2013 |
26025 |
581.09 |
| Aug 21 2013 |
37944 |
581.09 |
| Aug 14 2013 |
26032 |
581.09 |
| Aug 14 2013 |
37653 |
581.09 |
| Aug 07 2013 |
25974 |
581.09 |
| Aug 07 2013 |
37932 |
581.09 |
| Jul 31 2013 |
26496 |
581.09 |
| Jul 31 2013 |
38537 |
581.09 |
| Jul 24 2013 |
26404 |
581.09 |
| Jul 24 2013 |
38786 |
581.09 |
| Jul 17 2013 |
26457 |
581.09 |
| Jul 17 2013 |
38962 |
581.09 |
| Jul 10 2013 |
26701 |
581.09 |
| Jul 10 2013 |
39340 |
581.09 |
| Jul 03 2013 |
26636 |
581.09 |
| Jul 03 2013 |
39343 |
581.09 |
| Jun 26 2013 |
26532 |
581.09 |
| Jun 26 2013 |
39497 |
581.09 |
| Jun 19 2013 |
26770 |
581.09 |
| Jun 19 2013 |
39513 |
581.09 |
| Jun 12 2013 |
26805 |
581.09 |
| Jun 12 2013 |
39822 |
581.09 |
| Jun 05 2013 |
26493 |
581.09 |
| Jun 05 2013 |
39352 |
581.09 |
| May 29 2013 |
26359 |
581.09 |
| May 29 2013 |
39401 |
581.09 |
| May 22 2013 |
26859 |
581.09 |
| May 22 2013 |
40184 |
581.09 |
| May 15 2013 |
26799 |
581.09 |
| May 15 2013 |
40204 |
581.09 |
| May 08 2013 |
26802 |
581.09 |
| May 08 2013 |
40140 |
581.09 |
| May 01 2013 |
27217 |
581.09 |
| May 01 2013 |
40411 |
581.09 |
