| Jun 06 2026 |
6884 |
362.61 |
| Jun 02 2026 |
6807 |
362.61 |
| May 26 2026 |
6714 |
362.61 |
| May 19 2026 |
6833 |
362.61 |
| May 12 2026 |
6919 |
362.61 |
| May 05 2026 |
6947 |
362.61 |
| Apr 28 2026 |
7064 |
362.61 |
| Apr 21 2026 |
7076 |
362.61 |
| Apr 14 2026 |
7127 |
362.61 |
| Apr 07 2026 |
7100 |
362.61 |
| Mar 31 2026 |
7112 |
362.61 |
| Mar 24 2026 |
7073 |
362.61 |
| Mar 17 2026 |
7202 |
362.61 |
| Mar 10 2026 |
7101 |
362.61 |
| Mar 03 2026 |
6941 |
362.61 |
| Feb 24 2026 |
7005 |
362.61 |
| Feb 17 2026 |
6990 |
362.61 |
| Feb 10 2026 |
6867 |
362.61 |
| Feb 03 2026 |
6864 |
362.61 |
| Jan 27 2026 |
6833 |
362.61 |
| Jan 20 2026 |
6874 |
362.61 |
| Jan 13 2026 |
6856 |
362.61 |
| Jan 06 2026 |
6864 |
362.61 |
| Dec 30 2025 |
6866 |
362.61 |
| Dec 23 2025 |
6856 |
362.61 |
| Dec 16 2025 |
6864 |
362.61 |
| Dec 09 2025 |
6858 |
362.61 |
| Dec 02 2025 |
6824 |
362.61 |
| Nov 25 2025 |
6853 |
362.61 |
| Nov 18 2025 |
6850 |
362.61 |
| Nov 11 2025 |
6832 |
362.61 |
| Nov 04 2025 |
6844 |
362.61 |
| Oct 28 2025 |
6791 |
362.61 |
| Oct 21 2025 |
6863 |
362.61 |
| Oct 14 2025 |
6966 |
362.61 |
| Oct 07 2025 |
7032 |
362.61 |
| Sep 30 2025 |
7117 |
362.61 |
| Sep 23 2025 |
7155 |
362.61 |
| Sep 16 2025 |
7016 |
362.61 |
| Sep 09 2025 |
7043 |
362.61 |
| Oct 09 2024 |
13587 |
495 |
| Oct 02 2024 |
9088 |
495 |
| Sep 25 2024 |
8845 |
495 |
| Sep 18 2024 |
8506 |
495 |
| Sep 11 2024 |
7707 |
495 |
| Sep 04 2024 |
7470 |
495 |
| Aug 28 2024 |
7319 |
495 |
| Aug 21 2024 |
7126 |
495 |
| Aug 14 2024 |
7034 |
495 |
| Aug 07 2024 |
6910 |
495 |
| Jul 31 2024 |
6955 |
495 |
| Jul 24 2024 |
6967 |
495 |
| Jul 17 2024 |
6832 |
495 |
| Jul 10 2024 |
6893 |
495 |
| Jul 03 2024 |
6787 |
495 |
| Jun 26 2024 |
6671 |
495 |
| Jun 19 2024 |
6604 |
495 |
| Jun 12 2024 |
6629 |
495 |
| Jun 05 2024 |
6660 |
495 |
| May 29 2024 |
6860 |
495 |
| May 22 2024 |
6679 |
495 |
| May 15 2024 |
6589 |
495 |
| May 08 2024 |
6204 |
495 |
| May 01 2024 |
6131 |
495 |
| Apr 24 2024 |
8988 |
495 |
| Apr 17 2024 |
8956 |
495 |
| Apr 10 2024 |
8981 |
495 |
| Apr 03 2024 |
8993 |
495 |
| Mar 27 2024 |
8918 |
495 |
| Mar 21 2024 |
8940 |
495 |
| Mar 14 2024 |
8886 |
495 |
| Mar 07 2024 |
8887 |
495 |
| Feb 29 2024 |
8889 |
495 |
| Feb 22 2024 |
8892 |
495 |
| Feb 15 2024 |
8922 |
495 |
| Feb 08 2024 |
9006 |
495 |
| Feb 01 2024 |
9050 |
495 |
| Jan 25 2024 |
9083 |
495 |
| Jan 18 2024 |
9038 |
495 |
| Jan 11 2024 |
8999 |
495 |
| Jan 04 2024 |
9000 |
495 |
| Dec 28 2023 |
8986 |
495 |
| Dec 21 2023 |
8986 |
495 |
| Dec 14 2023 |
8986 |
495 |
| Dec 07 2023 |
8957 |
495 |
| Nov 30 2023 |
8650 |
495 |
| Nov 23 2023 |
8657 |
495 |
| Nov 16 2023 |
8478 |
495 |
| Nov 09 2023 |
8333 |
495 |
| Nov 02 2023 |
8260 |
495 |
| Oct 26 2023 |
8255 |
495 |
| Apr 01 2020 |
3417 |
327.5 |
| Mar 01 2020 |
3468 |
327.5 |
| Feb 01 2020 |
3445 |
327.5 |
| Jan 01 2020 |
3456 |
327.5 |
| Dec 01 2019 |
3455 |
327.5 |
| Nov 01 2019 |
3121 |
327.5 |
| Oct 01 2019 |
3128 |
327.5 |
| Sep 01 2019 |
3126 |
327.5 |
| Aug 01 2019 |
3169 |
327.5 |
| Jul 01 2019 |
3185 |
327.5 |
| Jun 01 2019 |
3185 |
327.5 |
| May 01 2019 |
3060 |
327.5 |
| Apr 01 2019 |
3070 |
327.5 |
| Mar 01 2019 |
3046 |
327.5 |
| Feb 01 2019 |
3018 |
327.5 |
| Jan 01 2019 |
2634 |
327.5 |
| Dec 01 2018 |
3015 |
327.5 |
| Nov 01 2018 |
2640 |
327.5 |
| Oct 01 2018 |
2699 |
327.5 |
| Sep 01 2018 |
2613 |
327.5 |
| Aug 01 2018 |
2555 |
327.5 |
| Jul 01 2018 |
2518 |
327.5 |
| Jun 01 2018 |
2396 |
327.5 |
| Feb 19 2014 |
27094 |
584.95 |
| Feb 19 2014 |
39185 |
584.95 |
| Feb 12 2014 |
27055 |
584.95 |
| Feb 12 2014 |
39082 |
584.95 |
| Feb 05 2014 |
27107 |
584.95 |
| Feb 05 2014 |
39225 |
584.95 |
| Jan 29 2014 |
26907 |
584.95 |
| Jan 29 2014 |
39214 |
584.95 |
| Jan 22 2014 |
26765 |
584.95 |
| Jan 22 2014 |
38991 |
584.95 |
| Jan 15 2014 |
26788 |
584.95 |
| Jan 15 2014 |
39080 |
584.95 |
| Jan 08 2014 |
26651 |
584.95 |
| Jan 08 2014 |
39002 |
584.95 |
| Jan 01 2014 |
26651 |
584.95 |
| Jan 01 2014 |
39007 |
584.95 |
| Dec 25 2013 |
26651 |
584.95 |
| Dec 25 2013 |
39036 |
584.95 |
| Dec 18 2013 |
26651 |
584.95 |
| Dec 18 2013 |
39036 |
584.95 |
| Dec 11 2013 |
26652 |
584.95 |
| Dec 11 2013 |
39037 |
584.95 |
| Dec 04 2013 |
26653 |
584.95 |
| Dec 04 2013 |
39040 |
584.95 |
| Nov 27 2013 |
26653 |
584.95 |
| Nov 27 2013 |
39040 |
584.95 |
| Nov 20 2013 |
26653 |
584.95 |
| Nov 20 2013 |
39041 |
584.95 |
| Nov 13 2013 |
26654 |
584.95 |
| Nov 13 2013 |
39042 |
584.95 |
| Nov 06 2013 |
26654 |
584.95 |
| Nov 06 2013 |
39043 |
584.95 |
| Oct 30 2013 |
26654 |
584.95 |
| Oct 30 2013 |
39041 |
584.95 |
| Oct 23 2013 |
26642 |
584.95 |
| Oct 23 2013 |
39036 |
584.95 |
| Oct 16 2013 |
26629 |
584.95 |
| Oct 16 2013 |
38943 |
584.95 |
| Oct 09 2013 |
26269 |
584.95 |
| Oct 09 2013 |
38526 |
584.95 |
| Oct 02 2013 |
26407 |
584.95 |
| Oct 02 2013 |
38685 |
584.95 |
| Sep 25 2013 |
26398 |
584.95 |
| Sep 25 2013 |
38647 |
584.95 |
| Sep 18 2013 |
26179 |
584.95 |
| Sep 18 2013 |
38280 |
584.95 |
| Sep 11 2013 |
26093 |
584.95 |
| Sep 11 2013 |
38012 |
584.95 |
| Sep 04 2013 |
26311 |
584.95 |
| Sep 04 2013 |
38183 |
584.95 |
| Aug 28 2013 |
26093 |
584.95 |
| Aug 28 2013 |
37898 |
584.95 |
| Aug 21 2013 |
26185 |
584.95 |
| Aug 21 2013 |
38164 |
584.95 |
| Aug 14 2013 |
26196 |
584.95 |
| Aug 14 2013 |
37870 |
584.95 |
| Aug 07 2013 |
26146 |
584.95 |
| Aug 07 2013 |
38155 |
584.95 |
| Jul 31 2013 |
26671 |
584.95 |
| Jul 31 2013 |
38769 |
584.95 |
| Jul 24 2013 |
26580 |
584.95 |
| Jul 24 2013 |
39021 |
584.95 |
| Jul 17 2013 |
26630 |
584.95 |
| Jul 17 2013 |
39197 |
584.95 |
| Jul 10 2013 |
26880 |
584.95 |
| Jul 10 2013 |
39579 |
584.95 |
| Jul 03 2013 |
26810 |
584.95 |
| Jul 03 2013 |
39576 |
584.95 |
| Jun 26 2013 |
26705 |
584.95 |
| Jun 26 2013 |
39725 |
584.95 |
| Jun 19 2013 |
26946 |
584.95 |
| Jun 19 2013 |
39745 |
584.95 |
| Jun 12 2013 |
26978 |
584.95 |
| Jun 12 2013 |
40057 |
584.95 |
| Jun 05 2013 |
26658 |
584.95 |
| Jun 05 2013 |
39588 |
584.95 |
| May 29 2013 |
26527 |
584.95 |
| May 29 2013 |
39644 |
584.95 |
| May 22 2013 |
27035 |
584.95 |
| May 22 2013 |
40440 |
584.95 |
| May 15 2013 |
26971 |
584.95 |
| May 15 2013 |
40462 |
584.95 |
| May 08 2013 |
26974 |
584.95 |
| May 08 2013 |
40394 |
584.95 |
| May 01 2013 |
27392 |
584.95 |
| May 01 2013 |
40659 |
584.95 |
