| Jul 15 2025 |
4661 |
392.95 |
| Jul 15 2025 |
5298 |
392.95 |
| Jul 08 2025 |
5237 |
407.36 |
| Jul 08 2025 |
6306 |
407.36 |
| Jul 01 2025 |
5564 |
407.36 |
| Jul 01 2025 |
6578 |
407.36 |
| Jun 24 2025 |
5285 |
407.36 |
| Jun 24 2025 |
6069 |
407.36 |
| Jun 17 2025 |
5317 |
407.36 |
| Jun 17 2025 |
6091 |
407.36 |
| Jun 10 2025 |
5346 |
407.36 |
| Jun 10 2025 |
6135 |
407.36 |
| Jun 03 2025 |
5276 |
407.36 |
| Jun 03 2025 |
6112 |
407.36 |
| May 27 2025 |
5309 |
407.36 |
| May 27 2025 |
6164 |
407.36 |
| May 20 2025 |
5190 |
407.36 |
| May 20 2025 |
6313 |
407.36 |
| May 13 2025 |
5155 |
407.36 |
| May 13 2025 |
6285 |
407.36 |
| May 06 2025 |
5181 |
407.36 |
| May 06 2025 |
6394 |
407.36 |
| Apr 29 2025 |
5180 |
407.36 |
| Apr 29 2025 |
6473 |
407.36 |
| Apr 22 2025 |
5205 |
407.36 |
| Apr 22 2025 |
6359 |
407.36 |
| Apr 15 2025 |
8430 |
588.78 |
| Apr 15 2025 |
5207 |
407.36 |
| Apr 15 2025 |
8228 |
467.83 |
| Apr 08 2025 |
8459 |
588.78 |
| Apr 08 2025 |
5198 |
407.36 |
| Apr 08 2025 |
8330 |
467.83 |
| Apr 01 2025 |
8649 |
588.78 |
| Apr 01 2025 |
5176 |
407.36 |
| Apr 01 2025 |
8330 |
467.83 |
| Mar 25 2025 |
8674 |
588.78 |
| Mar 25 2025 |
5184 |
407.36 |
| Mar 25 2025 |
8267 |
467.83 |
| Mar 18 2025 |
8550 |
588.78 |
| Mar 18 2025 |
5135 |
407.36 |
| Mar 18 2025 |
8333 |
467.83 |
| Mar 11 2025 |
8544 |
588.78 |
| Mar 11 2025 |
5132 |
407.36 |
| Mar 11 2025 |
8295 |
467.83 |
| Mar 04 2025 |
8596 |
588.78 |
| Mar 04 2025 |
5125 |
407.36 |
| Mar 04 2025 |
8321 |
467.83 |
| Feb 25 2025 |
8573 |
588.78 |
| Feb 25 2025 |
5113 |
407.36 |
| Feb 25 2025 |
8279 |
467.83 |
| Feb 18 2025 |
8558 |
588.78 |
| Feb 18 2025 |
5078 |
407.36 |
| Feb 18 2025 |
8285 |
467.83 |
| Feb 11 2025 |
8580 |
588.78 |
| Feb 11 2025 |
5087 |
407.36 |
| Feb 11 2025 |
8343 |
467.83 |
| Feb 04 2025 |
8493 |
588.78 |
| Feb 04 2025 |
5078 |
407.36 |
| Feb 04 2025 |
8292 |
467.83 |
| Jan 29 2025 |
8459 |
588.78 |
| Jan 29 2025 |
5073 |
407.36 |
| Jan 29 2025 |
8294 |
467.83 |
| Jan 22 2025 |
8498 |
588.78 |
| Jan 22 2025 |
5058 |
407.36 |
| Jan 22 2025 |
8331 |
467.83 |
| Jan 15 2025 |
8536 |
588.78 |
| Jan 15 2025 |
5052 |
407.36 |
| Jan 15 2025 |
8332 |
467.83 |
| Jan 08 2025 |
8536 |
588.78 |
| Jan 08 2025 |
3191 |
407.36 |
| Jan 08 2025 |
8272 |
467.83 |
| Jan 01 2025 |
8536 |
588.78 |
| Jan 01 2025 |
3209 |
407.36 |
| Jan 01 2025 |
8280 |
467.83 |
| Dec 25 2024 |
8536 |
588.78 |
| Dec 25 2024 |
3212 |
407.36 |
| Dec 25 2024 |
8265 |
467.83 |
| Dec 18 2024 |
8554 |
588.78 |
| Dec 18 2024 |
3212 |
407.36 |
| Dec 18 2024 |
8244 |
467.83 |
| Dec 11 2024 |
8554 |
588.78 |
| Dec 11 2024 |
3203 |
407.36 |
| Dec 11 2024 |
8238 |
467.83 |
| Dec 04 2024 |
8554 |
588.78 |
| Dec 04 2024 |
3204 |
407.36 |
| Dec 04 2024 |
8240 |
467.83 |
| Nov 27 2024 |
8554 |
588.78 |
| Nov 27 2024 |
3204 |
407.36 |
| Nov 27 2024 |
8240 |
467.83 |
| Nov 20 2024 |
8554 |
588.78 |
| Nov 20 2024 |
3187 |
407.36 |
| Nov 20 2024 |
8238 |
467.83 |
| Nov 13 2024 |
8553 |
588.78 |
| Nov 13 2024 |
3189 |
407.36 |
| Nov 13 2024 |
8234 |
467.83 |
| Nov 06 2024 |
8471 |
588.78 |
| Nov 06 2024 |
3184 |
407.36 |
| Nov 06 2024 |
8217 |
467.83 |
| Oct 30 2024 |
8270 |
588.78 |
| Oct 30 2024 |
3201 |
407.36 |
| Oct 30 2024 |
8182 |
467.83 |
| Oct 23 2024 |
8269 |
588.78 |
| Oct 23 2024 |
3204 |
407.36 |
| Oct 23 2024 |
8517 |
467.83 |
| Oct 16 2024 |
8267 |
588.78 |
| Oct 16 2024 |
3204 |
407.36 |
| Oct 16 2024 |
8527 |
467.83 |
| Oct 09 2024 |
8311 |
588.78 |
| Oct 09 2024 |
3206 |
407.36 |
| Oct 09 2024 |
8546 |
467.83 |
| Oct 02 2024 |
8302 |
588.78 |
| Oct 02 2024 |
3168 |
407.36 |
| Oct 02 2024 |
8515 |
467.83 |
| Sep 25 2024 |
8051 |
588.78 |
| Sep 25 2024 |
3167 |
407.36 |
| Sep 25 2024 |
8480 |
467.83 |
| Sep 18 2024 |
8040 |
588.78 |
| Sep 18 2024 |
3167 |
407.36 |
| Sep 18 2024 |
8426 |
467.83 |
| Sep 11 2024 |
8021 |
588.78 |
| Sep 11 2024 |
3144 |
407.36 |
| Sep 11 2024 |
8451 |
467.83 |
| Sep 04 2024 |
8445 |
588.78 |
| Sep 04 2024 |
3151 |
407.36 |
| Sep 04 2024 |
8361 |
467.83 |
| Aug 28 2024 |
8501 |
588.78 |
| Aug 28 2024 |
3168 |
407.36 |
| Aug 28 2024 |
8488 |
467.83 |
| Aug 21 2024 |
8577 |
588.78 |
| Aug 21 2024 |
3016 |
407.36 |
| Aug 21 2024 |
8552 |
467.83 |
| Aug 14 2024 |
8464 |
588.78 |
| Aug 14 2024 |
2857 |
407.36 |
| Aug 14 2024 |
8386 |
467.83 |
| Aug 07 2024 |
8433 |
588.78 |
| Aug 07 2024 |
5298 |
407.36 |
| Aug 07 2024 |
8419 |
467.83 |
| Jul 31 2024 |
8568 |
588.78 |
| Jul 31 2024 |
5342 |
407.36 |
| Jul 31 2024 |
8434 |
467.83 |
| Jul 24 2024 |
8526 |
588.78 |
| Jul 24 2024 |
5834 |
421.76 |
| Jul 24 2024 |
11548 |
505.27 |
| Jul 17 2024 |
8481 |
588.78 |
| Jul 17 2024 |
5790 |
421.76 |
| Jul 17 2024 |
11459 |
505.27 |
| Jul 10 2024 |
8179 |
588.78 |
| Jul 10 2024 |
11340 |
588.78 |
| Jul 03 2024 |
8367 |
588.78 |
| Jul 03 2024 |
11609 |
588.78 |
| Jun 26 2024 |
8187 |
588.78 |
| Jun 26 2024 |
11450 |
588.78 |
| May 29 2024 |
2529 |
380.55 |
| May 29 2024 |
3391 |
380.55 |
| May 22 2024 |
2488 |
380.55 |
| May 22 2024 |
3511 |
380.55 |
| May 15 2024 |
2396 |
380.55 |
| May 15 2024 |
3519 |
380.55 |
| May 08 2024 |
2440 |
380.55 |
| May 08 2024 |
3594 |
380.55 |
| May 01 2024 |
2445 |
380.55 |
| May 01 2024 |
3825 |
380.55 |
| Apr 24 2024 |
3923 |
391.08 |
| Apr 24 2024 |
2666 |
380.55 |
| Apr 24 2024 |
9514 |
408.8 |
| Apr 17 2024 |
3960 |
391.08 |
| Apr 17 2024 |
2643 |
380.55 |
| Apr 17 2024 |
9702 |
408.8 |
| Apr 10 2024 |
3980 |
391.08 |
| Apr 10 2024 |
2644 |
380.55 |
| Apr 10 2024 |
9670 |
408.8 |
| Apr 03 2024 |
3909 |
391.08 |
| Apr 03 2024 |
2635 |
380.55 |
| Apr 03 2024 |
9669 |
408.8 |
| Mar 27 2024 |
3952 |
391.08 |
| Mar 27 2024 |
2619 |
380.55 |
| Mar 27 2024 |
9685 |
408.8 |
| Mar 21 2024 |
3927 |
391.08 |
| Mar 21 2024 |
2609 |
380.55 |
| Mar 21 2024 |
9716 |
408.8 |
| Mar 14 2024 |
3924 |
391.08 |
| Mar 14 2024 |
2596 |
380.55 |
| Mar 14 2024 |
9605 |
408.8 |
| Mar 07 2024 |
3923 |
391.08 |
| Mar 07 2024 |
2603 |
380.55 |
| Mar 07 2024 |
9627 |
408.8 |
| Feb 29 2024 |
3924 |
391.08 |
| Feb 29 2024 |
2601 |
380.55 |
| Feb 29 2024 |
9686 |
408.8 |
| Feb 22 2024 |
3924 |
391.08 |
| Feb 22 2024 |
2597 |
380.55 |
| Feb 22 2024 |
9645 |
408.8 |
| Feb 15 2024 |
3827 |
391.08 |
| Feb 15 2024 |
2599 |
380.55 |
| Feb 15 2024 |
9618 |
408.8 |
| Feb 08 2024 |
3866 |
391.08 |
| Feb 08 2024 |
2582 |
380.55 |
| Feb 08 2024 |
9575 |
408.8 |
| Feb 01 2024 |
3825 |
391.08 |
| Feb 01 2024 |
2582 |
380.55 |
| Feb 01 2024 |
9455 |
408.8 |
| Jan 25 2024 |
3788 |
391.08 |
| Jan 25 2024 |
2571 |
380.55 |
| Jan 25 2024 |
9445 |
408.8 |
| Jan 18 2024 |
3788 |
391.08 |
| Jan 18 2024 |
2564 |
380.55 |
| Jan 18 2024 |
9447 |
408.8 |
| Jan 11 2024 |
3788 |
391.08 |
| Jan 11 2024 |
2557 |
380.55 |
| Jan 11 2024 |
9452 |
408.8 |
| Jan 04 2024 |
3788 |
391.08 |
| Jan 04 2024 |
2559 |
380.55 |
| Jan 04 2024 |
9446 |
408.8 |
| Dec 28 2023 |
3788 |
391.08 |
| Dec 28 2023 |
2557 |
380.55 |
| Dec 28 2023 |
9442 |
408.8 |
| Dec 21 2023 |
3788 |
391.08 |
| Dec 21 2023 |
2557 |
380.55 |
| Dec 21 2023 |
9442 |
408.8 |
| Dec 14 2023 |
3788 |
391.08 |
| Dec 14 2023 |
2558 |
380.55 |
| Dec 14 2023 |
9440 |
408.8 |
| Dec 07 2023 |
3788 |
391.08 |
| Dec 07 2023 |
2559 |
380.55 |
| Dec 07 2023 |
9441 |
408.8 |
| Nov 30 2023 |
3796 |
391.08 |
| Nov 30 2023 |
2561 |
380.55 |
| Nov 30 2023 |
9439 |
408.8 |
| Nov 23 2023 |
3796 |
391.08 |
| Nov 23 2023 |
2561 |
380.55 |
| Nov 23 2023 |
9436 |
408.8 |
| Nov 16 2023 |
3798 |
391.08 |
| Nov 16 2023 |
2549 |
380.55 |
| Nov 16 2023 |
9431 |
408.8 |
| Nov 09 2023 |
3813 |
391.08 |
| Nov 09 2023 |
2541 |
380.55 |
| Nov 09 2023 |
9421 |
408.8 |
| Nov 02 2023 |
3811 |
391.08 |
| Nov 02 2023 |
2541 |
380.55 |
| Nov 02 2023 |
9421 |
408.8 |
| Oct 26 2023 |
3799 |
391.08 |
| Oct 26 2023 |
2523 |
380.55 |
| Oct 26 2023 |
9393 |
408.8 |
| Oct 19 2023 |
3806 |
391.08 |
| Oct 19 2023 |
2513 |
380.55 |
| Oct 19 2023 |
9349 |
408.8 |
| Oct 12 2023 |
3791 |
391.08 |
| Oct 12 2023 |
2515 |
380.55 |
| Oct 12 2023 |
9347 |
408.8 |
| Oct 05 2023 |
3746 |
391.08 |
| Oct 05 2023 |
2516 |
380.55 |
| Oct 05 2023 |
9220 |
408.8 |
| Sep 28 2023 |
3744 |
391.08 |
| Sep 28 2023 |
2510 |
380.55 |
| Sep 28 2023 |
9328 |
408.8 |
| Sep 21 2023 |
3739 |
391.08 |
| Sep 21 2023 |
2441 |
380.55 |
| Sep 21 2023 |
9315 |
408.8 |
| Sep 14 2023 |
3774 |
391.08 |
| Sep 14 2023 |
2459 |
380.55 |
| Sep 14 2023 |
9348 |
408.8 |
| Sep 07 2023 |
3810 |
391.08 |
| Sep 07 2023 |
2518 |
380.55 |
| Sep 07 2023 |
9372 |
408.8 |
| Aug 31 2023 |
3792 |
391.08 |
| Aug 31 2023 |
2479 |
380.55 |
| Aug 31 2023 |
9411 |
408.8 |
| Aug 24 2023 |
3813 |
391.08 |
| Aug 24 2023 |
2479 |
380.55 |
| Aug 24 2023 |
9323 |
408.8 |
| Aug 17 2023 |
3813 |
391.08 |
| Aug 17 2023 |
2557 |
380.55 |
| Aug 17 2023 |
9366 |
408.8 |
| Aug 10 2023 |
3815 |
391.08 |
| Aug 10 2023 |
2614 |
380.55 |
| Aug 10 2023 |
9386 |
408.8 |
| Aug 03 2023 |
3814 |
391.08 |
| Aug 03 2023 |
2608 |
380.55 |
| Aug 03 2023 |
9354 |
408.8 |
| Jul 27 2023 |
3813 |
391.08 |
| Jul 27 2023 |
2645 |
380.55 |
| Jul 27 2023 |
9339 |
408.8 |
| Jul 20 2023 |
3871 |
391.08 |
| Jul 20 2023 |
2699 |
380.55 |
| Jul 20 2023 |
9300 |
408.8 |
| Jul 13 2023 |
3895 |
391.08 |
| Jul 13 2023 |
2699 |
380.55 |
| Jul 13 2023 |
9310 |
408.8 |
| Jul 06 2023 |
3902 |
391.08 |
| Jul 06 2023 |
2712 |
380.55 |
| Jul 06 2023 |
9313 |
408.8 |
| Jun 29 2023 |
3902 |
391.08 |
| Jun 29 2023 |
2742 |
380.55 |
| Jun 29 2023 |
9288 |
408.8 |
| Jun 22 2023 |
3893 |
391.08 |
| Jun 22 2023 |
2775 |
380.55 |
| Jun 22 2023 |
9254 |
408.8 |
| Jun 15 2023 |
3780 |
391.08 |
| Jun 15 2023 |
2820 |
380.55 |
| Jun 15 2023 |
9298 |
408.8 |
| Jun 08 2023 |
3778 |
391.08 |
| Jun 08 2023 |
2824 |
380.55 |
| Jun 08 2023 |
9355 |
408.8 |
| Jun 01 2023 |
3779 |
391.08 |
| Jun 01 2023 |
4766 |
391.08 |
| May 25 2023 |
3782 |
391.08 |
| May 25 2023 |
4642 |
391.08 |
| May 18 2023 |
3761 |
391.08 |
| May 18 2023 |
4608 |
391.08 |
| May 11 2023 |
3782 |
391.08 |
| May 11 2023 |
4588 |
391.08 |
| May 04 2023 |
3723 |
391.08 |
| May 04 2023 |
4448 |
391.08 |
| Apr 27 2023 |
3676 |
391.08 |
| Apr 27 2023 |
4477 |
391.08 |
| Apr 20 2023 |
3539 |
391.08 |
| Apr 20 2023 |
4478 |
391.08 |
| Apr 13 2023 |
2334 |
362.54 |
| Apr 13 2023 |
3089 |
362.54 |
| Apr 06 2023 |
2295 |
362.54 |
| Apr 06 2023 |
3021 |
362.54 |
| Mar 30 2023 |
2239 |
362.54 |
| Mar 30 2023 |
2909 |
362.54 |
| Apr 17 2020 |
5453 |
420.2 |
| Apr 17 2020 |
8361 |
420.2 |
| Apr 10 2020 |
5630 |
420.2 |
| Apr 10 2020 |
8557 |
420.2 |
| Apr 03 2020 |
5872 |
420.2 |
| Apr 03 2020 |
8824 |
420.2 |
| Mar 27 2020 |
4382 |
441.06 |
| Mar 27 2020 |
15085 |
521.09 |
| Mar 27 2020 |
6366 |
422.91 |
| Mar 27 2020 |
13872 |
456.96 |
| Mar 20 2020 |
4461 |
441.06 |
| Mar 20 2020 |
15310 |
521.09 |
| Mar 20 2020 |
6478 |
422.91 |
| Mar 20 2020 |
14075 |
456.96 |
| Mar 13 2020 |
6618 |
422.91 |
| Mar 13 2020 |
4401 |
441.06 |
| Mar 13 2020 |
15420 |
521.09 |
| Mar 13 2020 |
14266 |
456.96 |
| Mar 06 2020 |
15548 |
521.09 |
| Mar 06 2020 |
4471 |
441.06 |
| Mar 06 2020 |
8208 |
437.81 |
| Mar 06 2020 |
14682 |
459.09 |
| Feb 28 2020 |
15536 |
521.09 |
| Feb 28 2020 |
4626 |
441.06 |
| Feb 28 2020 |
8278 |
437.81 |
| Feb 28 2020 |
14725 |
459.09 |
| Feb 21 2020 |
8198 |
438.53 |
| Feb 21 2020 |
4472 |
441.06 |
| Feb 21 2020 |
15394 |
521.09 |
| Feb 21 2020 |
12408 |
443.01 |
| Feb 14 2020 |
15443 |
521.09 |
| Feb 14 2020 |
4530 |
441.06 |
| Feb 14 2020 |
8681 |
443.25 |
| Feb 14 2020 |
12303 |
441.91 |
| Feb 07 2020 |
4589 |
441.06 |
| Feb 07 2020 |
15341 |
521.09 |
| Feb 07 2020 |
8664 |
443.25 |
| Feb 07 2020 |
12222 |
441.91 |
| Jan 31 2020 |
4595 |
441.06 |
| Jan 31 2020 |
15375 |
521.09 |
| Jan 31 2020 |
8729 |
443.25 |
| Jan 31 2020 |
12257 |
441.91 |
| Jan 24 2020 |
8722 |
443.25 |
| Jan 24 2020 |
4593 |
441.06 |
| Jan 24 2020 |
15403 |
521.09 |
| Jan 24 2020 |
12254 |
441.91 |
| Jan 17 2020 |
4593 |
441.06 |
| Jan 17 2020 |
15264 |
521.09 |
| Jan 17 2020 |
8728 |
443.25 |
| Jan 17 2020 |
12182 |
441.91 |
| Jan 10 2020 |
15260 |
521.09 |
| Jan 10 2020 |
4593 |
441.06 |
| Jan 10 2020 |
8728 |
443.25 |
| Jan 10 2020 |
12181 |
441.91 |
| Jan 03 2020 |
4594 |
441.06 |
| Jan 03 2020 |
15270 |
521.09 |
| Jan 03 2020 |
8730 |
443.25 |
| Jan 03 2020 |
12192 |
441.91 |
| Dec 27 2019 |
4609 |
441.06 |
| Dec 27 2019 |
15261 |
521.09 |
| Dec 27 2019 |
8730 |
443.25 |
| Dec 27 2019 |
12189 |
441.91 |
| Dec 20 2019 |
15261 |
521.09 |
| Dec 20 2019 |
4609 |
441.06 |
| Dec 20 2019 |
8730 |
443.25 |
| Dec 20 2019 |
12189 |
441.91 |
| Dec 13 2019 |
4609 |
441.06 |
| Dec 13 2019 |
15262 |
521.09 |
| Dec 13 2019 |
8730 |
443.25 |
| Dec 13 2019 |
12190 |
441.91 |
| Dec 06 2019 |
8730 |
443.25 |
| Dec 06 2019 |
15248 |
521.09 |
| Dec 06 2019 |
4609 |
441.06 |
| Dec 06 2019 |
12180 |
441.91 |
| Nov 29 2019 |
15200 |
521.09 |
| Nov 29 2019 |
4609 |
441.06 |
| Nov 29 2019 |
8730 |
443.25 |
| Nov 29 2019 |
12173 |
441.91 |
| Nov 22 2019 |
4609 |
441.06 |
| Nov 22 2019 |
15200 |
521.09 |
| Nov 22 2019 |
8730 |
443.25 |
| Nov 22 2019 |
12173 |
441.91 |
| Nov 15 2019 |
8730 |
443.25 |
| Nov 15 2019 |
4609 |
441.06 |
| Nov 15 2019 |
15201 |
521.09 |
| Nov 15 2019 |
12178 |
441.91 |
| Nov 08 2019 |
15215 |
521.09 |
| Nov 08 2019 |
4609 |
441.06 |
| Nov 08 2019 |
8716 |
443.25 |
| Nov 08 2019 |
12136 |
441.91 |
| Nov 01 2019 |
8539 |
443.25 |
| Nov 01 2019 |
15207 |
521.09 |
| Nov 01 2019 |
4609 |
441.06 |
| Nov 01 2019 |
11976 |
441.91 |
| Oct 25 2019 |
8539 |
443.25 |
| Oct 25 2019 |
15224 |
521.09 |
| Oct 25 2019 |
4610 |
441.06 |
| Oct 25 2019 |
11994 |
441.91 |
| Oct 18 2019 |
4610 |
441.06 |
| Oct 18 2019 |
15224 |
521.09 |
| Oct 18 2019 |
8573 |
443.25 |
| Oct 18 2019 |
12011 |
441.91 |
| Oct 11 2019 |
4614 |
441.06 |
| Oct 11 2019 |
15224 |
521.09 |
| Oct 11 2019 |
8552 |
443.25 |
| Oct 11 2019 |
12005 |
441.91 |
| Oct 04 2019 |
15248 |
521.09 |
| Oct 04 2019 |
4611 |
441.06 |
| Oct 04 2019 |
8537 |
443.25 |
| Oct 04 2019 |
11993 |
441.91 |
| Sep 27 2019 |
8540 |
443.25 |
| Sep 27 2019 |
15251 |
521.09 |
| Sep 27 2019 |
4611 |
441.06 |
| Sep 27 2019 |
12107 |
441.91 |
| Sep 20 2019 |
15263 |
521.09 |
| Sep 20 2019 |
4660 |
441.06 |
| Sep 20 2019 |
8527 |
443.25 |
| Sep 20 2019 |
12105 |
441.91 |
| Sep 13 2019 |
15254 |
521.09 |
| Sep 13 2019 |
4714 |
441.06 |
| Sep 13 2019 |
8582 |
443.25 |
| Sep 13 2019 |
12102 |
441.91 |
| Sep 06 2019 |
8751 |
443.25 |
| Sep 06 2019 |
4716 |
441.06 |
| Sep 06 2019 |
15272 |
521.09 |
| Sep 06 2019 |
12308 |
441.91 |
| Aug 30 2019 |
15438 |
521.09 |
| Aug 30 2019 |
4786 |
441.06 |
| Aug 30 2019 |
8819 |
443.25 |
| Aug 30 2019 |
12389 |
441.91 |
| Aug 23 2019 |
4851 |
441.06 |
| Aug 23 2019 |
15574 |
521.09 |
| Aug 23 2019 |
8938 |
443.25 |
| Aug 23 2019 |
12539 |
441.91 |
| Aug 16 2019 |
15574 |
521.09 |
| Aug 16 2019 |
4902 |
441.06 |
| Aug 16 2019 |
8893 |
443.25 |
| Aug 16 2019 |
12527 |
441.91 |
| Aug 09 2019 |
8906 |
443.25 |
| Aug 09 2019 |
15629 |
521.09 |
| Aug 09 2019 |
4907 |
441.06 |
| Aug 09 2019 |
12563 |
441.91 |
| Aug 02 2019 |
4947 |
441.06 |
| Aug 02 2019 |
15790 |
521.09 |
| Aug 02 2019 |
8974 |
443.25 |
| Aug 02 2019 |
12664 |
441.91 |
| Jul 26 2019 |
15868 |
521.09 |
| Jul 26 2019 |
4961 |
441.06 |
| Jul 26 2019 |
8977 |
443.25 |
| Jul 26 2019 |
12729 |
441.91 |
| Jul 19 2019 |
15917 |
521.09 |
| Jul 19 2019 |
5020 |
441.06 |
| Jul 19 2019 |
9135 |
443.25 |
| Jul 19 2019 |
12789 |
441.91 |
| Jul 12 2019 |
16084 |
521.09 |
| Jul 12 2019 |
5013 |
441.06 |
| Jul 12 2019 |
9136 |
443.25 |
| Jul 12 2019 |
12932 |
441.91 |
| Jul 05 2019 |
16507 |
521.09 |
| Jul 05 2019 |
5027 |
441.06 |
| Jul 05 2019 |
9311 |
443.25 |
| Jul 05 2019 |
13228 |
441.91 |
| Jun 28 2019 |
16694 |
521.09 |
| Jun 28 2019 |
5102 |
441.06 |
| Jun 28 2019 |
9373 |
443.25 |
| Jun 28 2019 |
13385 |
441.91 |
| Jun 21 2019 |
9367 |
443.25 |
| Jun 21 2019 |
16672 |
521.09 |
| Jun 21 2019 |
5058 |
441.06 |
| Jun 21 2019 |
13277 |
441.91 |
| Jun 14 2019 |
16853 |
521.09 |
| Jun 14 2019 |
4982 |
441.06 |
| Jun 14 2019 |
9369 |
443.25 |
| Jun 14 2019 |
13396 |
441.91 |
| Jun 07 2019 |
17087 |
521.09 |
| Jun 07 2019 |
5046 |
441.06 |
| Jun 07 2019 |
9449 |
443.25 |
| Jun 07 2019 |
13571 |
441.91 |
| May 31 2019 |
9416 |
443.25 |
| May 31 2019 |
16986 |
521.09 |
| May 31 2019 |
5132 |
441.06 |
| May 31 2019 |
13562 |
441.91 |
| May 24 2019 |
16956 |
521.09 |
| May 24 2019 |
5069 |
441.06 |
| May 24 2019 |
9404 |
443.25 |
| May 24 2019 |
13626 |
441.91 |
| May 17 2019 |
9467 |
443.25 |
| May 17 2019 |
17008 |
521.09 |
| May 17 2019 |
5154 |
441.06 |
| May 17 2019 |
13622 |
441.91 |
| May 10 2019 |
9542 |
443.25 |
| May 10 2019 |
5144 |
441.06 |
| May 10 2019 |
17010 |
521.09 |
| May 10 2019 |
13558 |
441.91 |
| May 03 2019 |
17040 |
521.09 |
| May 03 2019 |
5190 |
441.06 |
| May 03 2019 |
9597 |
443.25 |
| May 03 2019 |
13625 |
441.91 |
| Apr 26 2019 |
16997 |
521.09 |
| Apr 26 2019 |
5190 |
441.06 |
| Apr 26 2019 |
9713 |
443.25 |
| Apr 26 2019 |
13348 |
441.91 |
| Apr 19 2019 |
17166 |
521.09 |
| Apr 19 2019 |
5218 |
441.06 |
| Apr 19 2019 |
10222 |
449.01 |
| Apr 19 2019 |
14613 |
451.39 |
| Apr 18 2019 |
10233 |
449.01 |
| Apr 18 2019 |
17195 |
521.09 |
| Apr 18 2019 |
5225 |
441.06 |
| Apr 12 2019 |
17365 |
521.09 |
| Apr 12 2019 |
5220 |
441.06 |
| Apr 12 2019 |
10249 |
449.01 |
| Apr 12 2019 |
14674 |
451.39 |
| Apr 05 2019 |
17002 |
521.09 |
| Apr 05 2019 |
5144 |
441.06 |
| Apr 05 2019 |
9842 |
449.01 |
| Apr 05 2019 |
14263 |
451.39 |
| Mar 29 2019 |
10565 |
456.8 |
| Mar 29 2019 |
14823 |
456.8 |
| Mar 22 2019 |
10395 |
456.8 |
| Mar 22 2019 |
14641 |
456.8 |
| Mar 15 2019 |
10542 |
456.8 |
| Mar 15 2019 |
14658 |
456.8 |
| Mar 08 2019 |
11245 |
462.12 |
| Mar 08 2019 |
8806 |
440.68 |
| Mar 08 2019 |
13763 |
451.4 |
| Mar 01 2019 |
11258 |
462.12 |
| Mar 01 2019 |
8880 |
440.68 |
| Mar 01 2019 |
13822 |
451.4 |
| Sep 03 2014 |
9759 |
390.13 |
| Sep 03 2014 |
14405 |
390.13 |
| Aug 27 2014 |
9818 |
390.13 |
| Aug 27 2014 |
14415 |
390.13 |
| Aug 20 2014 |
9784 |
390.13 |
| Aug 20 2014 |
14427 |
390.13 |
| Aug 13 2014 |
9840 |
390.13 |
| Aug 13 2014 |
14499 |
390.13 |
| Aug 06 2014 |
9893 |
390.13 |
| Aug 06 2014 |
14585 |
390.13 |
| Jul 30 2014 |
9913 |
390.13 |
| Jul 30 2014 |
14696 |
390.13 |
| Jul 23 2014 |
9849 |
390.13 |
| Jul 23 2014 |
14624 |
390.13 |
| Jul 16 2014 |
9860 |
390.13 |
| Jul 16 2014 |
14627 |
390.13 |
| Jul 09 2014 |
9929 |
390.13 |
| Jul 09 2014 |
14576 |
390.13 |
| Jul 02 2014 |
10023 |
390.13 |
| Jul 02 2014 |
14739 |
390.13 |
| Jun 25 2014 |
10121 |
390.13 |
| Jun 25 2014 |
14738 |
390.13 |
| Jun 18 2014 |
10198 |
390.13 |
| Jun 18 2014 |
14780 |
390.13 |
| Jun 11 2014 |
10244 |
390.13 |
| Jun 11 2014 |
14934 |
390.13 |
| Jun 04 2014 |
10445 |
390.13 |
| Jun 04 2014 |
15034 |
390.13 |
| May 28 2014 |
10481 |
390.13 |
| May 28 2014 |
15030 |
390.13 |
| May 21 2014 |
10564 |
390.13 |
| May 21 2014 |
15097 |
390.13 |
| May 14 2014 |
10659 |
390.13 |
| May 14 2014 |
15189 |
390.13 |
| May 07 2014 |
10504 |
390.13 |
| May 07 2014 |
14983 |
390.13 |
| Apr 30 2014 |
10895 |
390.13 |
| Apr 30 2014 |
15409 |
390.13 |
| Apr 23 2014 |
10989 |
390.13 |
| Apr 23 2014 |
15650 |
390.13 |
| Apr 16 2014 |
10926 |
390.13 |
| Apr 16 2014 |
15529 |
390.13 |
| Apr 09 2014 |
11035 |
390.13 |
| Apr 09 2014 |
15806 |
390.13 |
| Apr 02 2014 |
11124 |
390.13 |
| Apr 02 2014 |
15472 |
390.13 |
| Mar 26 2014 |
11372 |
390.13 |
| Mar 26 2014 |
15478 |
390.13 |
| Mar 19 2014 |
11434 |
390.13 |
| Mar 19 2014 |
15481 |
390.13 |
| Mar 12 2014 |
11446 |
390.13 |
| Mar 12 2014 |
15479 |
390.13 |
| Mar 05 2014 |
11480 |
390.13 |
| Mar 05 2014 |
15423 |
390.13 |
| Feb 26 2014 |
11489 |
390.13 |
| Feb 26 2014 |
15435 |
390.13 |
| Feb 19 2014 |
11515 |
390.13 |
| Feb 19 2014 |
18145 |
462.95 |
| Feb 19 2014 |
20760 |
426.54 |
| Feb 12 2014 |
18111 |
462.95 |
| Feb 12 2014 |
11516 |
390.13 |
| Feb 12 2014 |
20709 |
426.54 |
| Feb 05 2014 |
11602 |
390.13 |
| Feb 05 2014 |
18154 |
462.95 |
| Feb 05 2014 |
20787 |
426.54 |
| Jan 29 2014 |
11674 |
390.13 |
| Jan 29 2014 |
18055 |
462.95 |
| Jan 29 2014 |
20809 |
426.54 |
| Jan 22 2014 |
11642 |
390.13 |
| Jan 22 2014 |
17974 |
462.95 |
| Jan 22 2014 |
20733 |
426.54 |
| Jan 15 2014 |
11680 |
390.13 |
| Jan 15 2014 |
17990 |
462.95 |
| Jan 15 2014 |
20768 |
426.54 |
| Jan 08 2014 |
11699 |
390.13 |
| Jan 08 2014 |
17860 |
462.95 |
| Jan 08 2014 |
20705 |
426.54 |
| Jan 01 2014 |
11701 |
390.13 |
| Jan 01 2014 |
17860 |
462.95 |
| Jan 01 2014 |
20706 |
426.54 |
| Dec 25 2013 |
17860 |
462.95 |
| Dec 25 2013 |
11701 |
390.13 |
| Dec 25 2013 |
20714 |
426.54 |
| Dec 18 2013 |
11701 |
390.13 |
| Dec 18 2013 |
17860 |
462.95 |
| Dec 18 2013 |
20714 |
426.54 |
| Dec 11 2013 |
11701 |
390.13 |
| Dec 11 2013 |
17861 |
462.95 |
| Dec 11 2013 |
20715 |
426.54 |
| Dec 04 2013 |
17862 |
462.95 |
| Dec 04 2013 |
11701 |
390.13 |
| Dec 04 2013 |
20716 |
426.54 |
| Nov 27 2013 |
17862 |
462.95 |
| Nov 27 2013 |
11701 |
390.13 |
| Nov 27 2013 |
20716 |
426.54 |
| Nov 20 2013 |
11701 |
390.13 |
| Nov 20 2013 |
17862 |
462.95 |
| Nov 20 2013 |
20717 |
426.54 |
| Nov 13 2013 |
17863 |
462.95 |
| Nov 13 2013 |
11701 |
390.13 |
| Nov 13 2013 |
20718 |
426.54 |
| Nov 06 2013 |
17863 |
462.95 |
| Nov 06 2013 |
11702 |
390.13 |
| Nov 06 2013 |
20718 |
426.54 |
| Oct 30 2013 |
11701 |
390.13 |
| Oct 30 2013 |
17863 |
462.95 |
| Oct 30 2013 |
20716 |
426.54 |
| Oct 23 2013 |
11701 |
390.13 |
| Oct 23 2013 |
17858 |
462.95 |
| Oct 23 2013 |
20712 |
426.54 |
| Oct 16 2013 |
17873 |
462.95 |
| Oct 16 2013 |
11681 |
390.13 |
| Oct 16 2013 |
20714 |
426.54 |
| Oct 09 2013 |
11687 |
390.13 |
| Oct 09 2013 |
17658 |
462.95 |
| Oct 09 2013 |
20563 |
426.54 |
| Oct 02 2013 |
11673 |
390.13 |
| Oct 02 2013 |
17702 |
462.95 |
| Oct 02 2013 |
20588 |
426.54 |
| Sep 25 2013 |
11604 |
390.13 |
| Sep 25 2013 |
17685 |
462.95 |
| Sep 25 2013 |
20530 |
426.54 |
| Sep 18 2013 |
17524 |
462.95 |
| Sep 18 2013 |
25608 |
462.95 |
| Sep 11 2013 |
17492 |
462.95 |
| Sep 11 2013 |
25440 |
462.95 |
| Sep 04 2013 |
17673 |
462.95 |
| Sep 04 2013 |
25598 |
462.95 |
| Aug 28 2013 |
17592 |
462.95 |
| Aug 28 2013 |
25508 |
462.95 |
| Aug 21 2013 |
17705 |
462.95 |
| Aug 21 2013 |
25692 |
462.95 |
| Aug 14 2013 |
17728 |
462.95 |
| Aug 14 2013 |
25425 |
462.95 |
| Aug 07 2013 |
17728 |
462.95 |
| Aug 07 2013 |
25649 |
462.95 |
| Jul 31 2013 |
18034 |
462.95 |
| Jul 31 2013 |
25968 |
462.95 |
| Jul 24 2013 |
17932 |
462.95 |
| Jul 24 2013 |
26097 |
462.95 |
| Jul 17 2013 |
17983 |
462.95 |
| Jul 17 2013 |
26198 |
462.95 |
| Jul 10 2013 |
18114 |
462.95 |
| Jul 10 2013 |
26489 |
462.95 |
| Jul 03 2013 |
18074 |
462.95 |
| Jul 03 2013 |
26488 |
462.95 |
| Jun 26 2013 |
18018 |
462.95 |
| Jun 26 2013 |
26682 |
462.95 |
| Jun 19 2013 |
18210 |
462.95 |
| Jun 19 2013 |
26660 |
462.95 |
| Jun 12 2013 |
18271 |
462.95 |
| Jun 12 2013 |
26956 |
462.95 |
| Jun 05 2013 |
18159 |
462.95 |
| Jun 05 2013 |
26695 |
462.95 |
| May 29 2013 |
18049 |
462.95 |
| May 29 2013 |
26707 |
462.95 |
| May 22 2013 |
18354 |
462.95 |
| May 22 2013 |
27185 |
462.95 |
| May 15 2013 |
18360 |
462.95 |
| May 15 2013 |
27215 |
462.95 |
| May 08 2013 |
18348 |
462.95 |
| May 08 2013 |
27167 |
462.95 |
| May 01 2013 |
18693 |
462.95 |
| May 01 2013 |
27367 |
462.95 |
