| May 27 2015 |
8349 |
381.74 |
| May 27 2015 |
12725 |
381.74 |
| May 20 2015 |
8441 |
381.74 |
| May 20 2015 |
12791 |
381.74 |
| May 13 2015 |
8502 |
381.74 |
| May 13 2015 |
12872 |
381.74 |
| May 06 2015 |
8390 |
381.74 |
| May 06 2015 |
12611 |
381.74 |
| Apr 29 2015 |
8502 |
381.74 |
| Apr 29 2015 |
12784 |
381.74 |
| Apr 22 2015 |
8570 |
381.74 |
| Apr 22 2015 |
12857 |
381.74 |
| Apr 15 2015 |
8554 |
381.74 |
| Apr 15 2015 |
12885 |
381.74 |
| Apr 08 2015 |
8529 |
381.74 |
| Apr 08 2015 |
12915 |
381.74 |
| Apr 01 2015 |
8616 |
381.74 |
| Apr 01 2015 |
13160 |
381.74 |
| Mar 25 2015 |
8266 |
381.74 |
| Mar 25 2015 |
12775 |
381.74 |
| Mar 18 2015 |
8050 |
381.74 |
| Mar 18 2015 |
12584 |
381.74 |
| Mar 11 2015 |
8235 |
381.74 |
| Mar 11 2015 |
12969 |
381.74 |
| Mar 04 2015 |
8362 |
381.74 |
| Mar 04 2015 |
13105 |
381.74 |
| Feb 25 2015 |
8379 |
381.74 |
| Feb 25 2015 |
13121 |
381.74 |
| Feb 18 2015 |
8452 |
381.74 |
| Feb 18 2015 |
13180 |
381.74 |
| Feb 11 2015 |
8492 |
381.74 |
| Feb 11 2015 |
13202 |
381.74 |
| Feb 04 2015 |
8520 |
381.74 |
| Feb 04 2015 |
13213 |
381.74 |
| Jan 28 2015 |
8515 |
381.74 |
| Jan 28 2015 |
13228 |
381.74 |
| Jan 21 2015 |
8526 |
381.74 |
| Jan 21 2015 |
13247 |
381.74 |
| Jan 14 2015 |
8539 |
381.74 |
| Jan 14 2015 |
13267 |
381.74 |
| Jan 07 2015 |
8539 |
381.74 |
| Jan 07 2015 |
13247 |
381.74 |
| Dec 31 2014 |
8539 |
381.74 |
| Dec 31 2014 |
13248 |
381.74 |
| Dec 24 2014 |
8539 |
381.74 |
| Dec 24 2014 |
13248 |
381.74 |
| Dec 17 2014 |
8539 |
381.74 |
| Dec 17 2014 |
13241 |
381.74 |
| Dec 10 2014 |
8539 |
381.74 |
| Dec 10 2014 |
13241 |
381.74 |
| Dec 03 2014 |
8539 |
381.74 |
| Dec 03 2014 |
13241 |
381.74 |
| Nov 26 2014 |
8539 |
381.74 |
| Nov 26 2014 |
13241 |
381.74 |
| Nov 19 2014 |
8539 |
381.74 |
| Nov 19 2014 |
13241 |
381.74 |
| Nov 12 2014 |
8539 |
381.74 |
| Nov 12 2014 |
13241 |
381.74 |
| Nov 05 2014 |
8539 |
381.74 |
| Nov 05 2014 |
13242 |
381.74 |
| Oct 29 2014 |
8537 |
381.74 |
| Oct 29 2014 |
13241 |
381.74 |
| Oct 22 2014 |
8529 |
381.74 |
| Oct 22 2014 |
13258 |
381.74 |
| Oct 15 2014 |
8503 |
381.74 |
| Oct 15 2014 |
13232 |
381.74 |
| Oct 08 2014 |
8519 |
381.74 |
| Oct 08 2014 |
13233 |
381.74 |
| Oct 01 2014 |
8527 |
381.74 |
| Oct 01 2014 |
13249 |
381.74 |
| Sep 24 2014 |
8561 |
381.74 |
| Sep 24 2014 |
13237 |
381.74 |
| Sep 17 2014 |
8507 |
381.74 |
| Sep 17 2014 |
13225 |
381.74 |
| Sep 10 2014 |
8531 |
381.74 |
| Sep 10 2014 |
13249 |
381.74 |
| Sep 03 2014 |
8545 |
381.74 |
| Sep 03 2014 |
13284 |
381.74 |
| Aug 27 2014 |
8464 |
381.74 |
| Aug 27 2014 |
13283 |
381.74 |
| Aug 20 2014 |
8470 |
381.74 |
| Aug 20 2014 |
13303 |
381.74 |
| Aug 13 2014 |
8454 |
381.74 |
| Aug 13 2014 |
13351 |
381.74 |
| Aug 06 2014 |
8572 |
381.74 |
| Aug 06 2014 |
13430 |
381.74 |
| Jul 30 2014 |
8597 |
381.74 |
| Jul 30 2014 |
13537 |
381.74 |
| Jul 23 2014 |
8587 |
381.74 |
| Jul 23 2014 |
13456 |
381.74 |
| Jul 16 2014 |
8663 |
381.74 |
| Jul 16 2014 |
13451 |
381.74 |
| Jul 09 2014 |
8694 |
381.74 |
| Jul 09 2014 |
13419 |
381.74 |
| Jul 02 2014 |
8761 |
381.74 |
| Jul 02 2014 |
13556 |
381.74 |
| Jun 25 2014 |
8849 |
381.74 |
| Jun 25 2014 |
13538 |
381.74 |
| Jun 18 2014 |
8882 |
381.74 |
| Jun 18 2014 |
13577 |
381.74 |
| Jun 11 2014 |
8882 |
381.74 |
| Jun 11 2014 |
13744 |
381.74 |
| Jun 04 2014 |
10166 |
393.65 |
| Jun 04 2014 |
15501 |
393.65 |
| May 28 2014 |
12629 |
417.46 |
| May 28 2014 |
18919 |
417.46 |
| May 21 2014 |
12662 |
417.46 |
| May 21 2014 |
18998 |
417.46 |
| May 14 2014 |
12771 |
417.46 |
| May 14 2014 |
19091 |
417.46 |
| May 07 2014 |
12429 |
417.46 |
| May 07 2014 |
18812 |
417.46 |
| Apr 30 2014 |
12897 |
417.46 |
| Apr 30 2014 |
19299 |
417.46 |
| Apr 23 2014 |
13169 |
417.46 |
| Apr 23 2014 |
19567 |
417.46 |
| Apr 16 2014 |
11332 |
400.65 |
| Apr 16 2014 |
17034 |
400.65 |
| Apr 09 2014 |
11763 |
400.65 |
| Apr 09 2014 |
17319 |
400.65 |
| Apr 02 2014 |
11788 |
400.65 |
| Apr 02 2014 |
16969 |
400.65 |
| Mar 26 2014 |
11563 |
400.65 |
| Mar 26 2014 |
16944 |
400.65 |
| Mar 19 2014 |
11528 |
400.65 |
| Mar 19 2014 |
16949 |
400.65 |
| Mar 12 2014 |
11524 |
400.65 |
| Mar 12 2014 |
16970 |
400.65 |
| Mar 05 2014 |
11347 |
400.65 |
| Mar 05 2014 |
16867 |
400.65 |
| Feb 26 2014 |
11315 |
400.65 |
| Feb 26 2014 |
16900 |
400.65 |
| Feb 19 2014 |
11360 |
400.65 |
| Feb 19 2014 |
16917 |
400.65 |
| Feb 12 2014 |
11353 |
400.65 |
| Feb 12 2014 |
16895 |
400.65 |
| Feb 05 2014 |
11389 |
400.65 |
| Feb 05 2014 |
16974 |
400.65 |
| Jan 29 2014 |
11343 |
400.65 |
| Jan 29 2014 |
16980 |
400.65 |
| Jan 22 2014 |
11294 |
400.65 |
| Jan 22 2014 |
16921 |
400.65 |
| Jan 15 2014 |
11296 |
400.65 |
| Jan 15 2014 |
16953 |
400.65 |
| Jan 08 2014 |
11238 |
400.65 |
| Jan 08 2014 |
16912 |
400.65 |
| Jan 01 2014 |
11238 |
400.65 |
| Jan 01 2014 |
16914 |
400.65 |
| Dec 25 2013 |
11238 |
400.65 |
| Dec 25 2013 |
16918 |
400.65 |
| Dec 18 2013 |
11238 |
400.65 |
| Dec 18 2013 |
16918 |
400.65 |
| Dec 11 2013 |
11239 |
400.65 |
| Dec 11 2013 |
16919 |
400.65 |
| Dec 04 2013 |
11240 |
400.65 |
| Dec 04 2013 |
16920 |
400.65 |
| Nov 27 2013 |
11240 |
400.65 |
| Nov 27 2013 |
16920 |
400.65 |
| Nov 20 2013 |
11240 |
400.65 |
| Nov 20 2013 |
16921 |
400.65 |
| Nov 13 2013 |
11240 |
400.65 |
| Nov 13 2013 |
16921 |
400.65 |
| Nov 06 2013 |
11240 |
400.65 |
| Nov 06 2013 |
16921 |
400.65 |
| Oct 30 2013 |
11240 |
400.65 |
| Oct 30 2013 |
16920 |
400.65 |
| Oct 23 2013 |
11237 |
400.65 |
| Oct 23 2013 |
16918 |
400.65 |
| Oct 16 2013 |
11262 |
400.65 |
| Oct 16 2013 |
16914 |
400.65 |
| Oct 09 2013 |
11144 |
400.65 |
| Oct 09 2013 |
16816 |
400.65 |
| Oct 02 2013 |
11162 |
400.65 |
| Oct 02 2013 |
16840 |
400.65 |
| Sep 25 2013 |
11133 |
400.65 |
| Sep 25 2013 |
16793 |
400.65 |
| Sep 18 2013 |
11042 |
400.65 |
| Sep 18 2013 |
16663 |
400.65 |
| Sep 11 2013 |
11036 |
400.65 |
| Sep 11 2013 |
16538 |
400.65 |
| Sep 04 2013 |
11160 |
400.65 |
| Sep 04 2013 |
16666 |
400.65 |
| Aug 28 2013 |
11156 |
400.65 |
| Aug 28 2013 |
16650 |
400.65 |
| Aug 21 2013 |
11219 |
400.65 |
| Aug 21 2013 |
16728 |
400.65 |
| Aug 14 2013 |
11262 |
400.65 |
| Aug 14 2013 |
16487 |
400.65 |
| Aug 07 2013 |
11280 |
400.65 |
| Aug 07 2013 |
16667 |
400.65 |
| Jul 31 2013 |
11462 |
400.65 |
| Jul 31 2013 |
16867 |
400.65 |
| Jul 24 2013 |
11376 |
400.65 |
| Jul 24 2013 |
16966 |
400.65 |
| Jul 17 2013 |
11414 |
400.65 |
| Jul 17 2013 |
17010 |
400.65 |
| Jul 10 2013 |
11467 |
400.65 |
| Jul 10 2013 |
17201 |
400.65 |
| Jul 03 2013 |
11475 |
400.65 |
| Jul 03 2013 |
17218 |
400.65 |
| Jun 26 2013 |
11446 |
400.65 |
| Jun 26 2013 |
17426 |
400.65 |
| Jun 19 2013 |
11588 |
400.65 |
| Jun 19 2013 |
17363 |
400.65 |
| Jun 12 2013 |
11661 |
400.65 |
| Jun 12 2013 |
17569 |
400.65 |
| Jun 05 2013 |
9942 |
383.85 |
| Jun 05 2013 |
15048 |
383.85 |
| May 29 2013 |
9861 |
383.85 |
| May 29 2013 |
15054 |
383.85 |
| May 22 2013 |
10094 |
383.85 |
| May 22 2013 |
15369 |
383.85 |
| May 15 2013 |
10123 |
383.85 |
| May 15 2013 |
15377 |
383.85 |
| May 08 2013 |
10151 |
383.85 |
| May 08 2013 |
15290 |
383.85 |
| May 01 2013 |
10405 |
383.85 |
| May 01 2013 |
15480 |
383.85 |
