| Jun 07 2026 |
354 |
214.23 |
| Jun 02 2026 |
378 |
214.23 |
| May 26 2026 |
545 |
214.23 |
| May 19 2026 |
534 |
214.23 |
| May 12 2026 |
472 |
214.23 |
| May 05 2026 |
460 |
214.23 |
| Apr 28 2026 |
458 |
214.23 |
| Apr 21 2026 |
460 |
214.23 |
| Apr 14 2026 |
460 |
214.23 |
| Apr 07 2026 |
579 |
214.23 |
| Mar 31 2026 |
576 |
214.23 |
| Mar 24 2026 |
576 |
214.23 |
| Mar 17 2026 |
580 |
214.23 |
| Mar 10 2026 |
574 |
214.23 |
| Mar 03 2026 |
573 |
214.23 |
| Feb 24 2026 |
600 |
214.23 |
| Feb 17 2026 |
602 |
214.23 |
| Feb 10 2026 |
602 |
214.23 |
| Feb 03 2026 |
602 |
214.23 |
| Jan 27 2026 |
602 |
214.23 |
| Jan 20 2026 |
602 |
214.23 |
| Jan 13 2026 |
602 |
214.23 |
| Jan 06 2026 |
602 |
214.23 |
| Dec 30 2025 |
602 |
214.23 |
| Dec 23 2025 |
602 |
214.23 |
| Dec 16 2025 |
602 |
214.23 |
| Dec 09 2025 |
596 |
214.23 |
| Dec 02 2025 |
587 |
214.23 |
| Nov 25 2025 |
590 |
214.23 |
| Nov 18 2025 |
589 |
214.23 |
| Nov 11 2025 |
609 |
214.23 |
| Nov 04 2025 |
610 |
214.23 |
| Oct 28 2025 |
612 |
214.23 |
| Oct 21 2025 |
596 |
214.23 |
| Oct 14 2025 |
601 |
214.23 |
| Oct 07 2025 |
605 |
214.23 |
| Sep 30 2025 |
604 |
214.23 |
| Sep 23 2025 |
603 |
214.23 |
| Sep 16 2025 |
619 |
214.23 |
| Sep 09 2025 |
617 |
214.23 |
| Apr 16 2014 |
22727 |
508.3 |
| Apr 16 2014 |
32700 |
508.3 |
| Apr 09 2014 |
23534 |
508.3 |
| Apr 09 2014 |
33226 |
508.3 |
| Apr 02 2014 |
23502 |
508.3 |
| Apr 02 2014 |
32651 |
508.3 |
| Mar 26 2014 |
23022 |
508.3 |
| Mar 26 2014 |
32580 |
508.3 |
| Mar 19 2014 |
22940 |
508.3 |
| Mar 19 2014 |
32554 |
508.3 |
| Mar 12 2014 |
22927 |
508.3 |
| Mar 12 2014 |
32571 |
508.3 |
| Mar 05 2014 |
22479 |
508.3 |
| Mar 05 2014 |
32338 |
508.3 |
| Feb 26 2014 |
22338 |
508.3 |
| Feb 26 2014 |
32235 |
508.3 |
| Feb 19 2014 |
22446 |
508.3 |
| Feb 19 2014 |
32230 |
508.3 |
| Feb 12 2014 |
22389 |
508.3 |
| Feb 12 2014 |
32126 |
508.3 |
| Feb 05 2014 |
22411 |
508.3 |
| Feb 05 2014 |
32256 |
508.3 |
| Jan 29 2014 |
22268 |
508.3 |
| Jan 29 2014 |
32255 |
508.3 |
| Jan 22 2014 |
22151 |
508.3 |
| Jan 22 2014 |
32103 |
508.3 |
| Jan 15 2014 |
22167 |
508.3 |
| Jan 15 2014 |
32178 |
508.3 |
| Jan 08 2014 |
22029 |
508.3 |
| Jan 08 2014 |
32090 |
508.3 |
| Jan 01 2014 |
22029 |
508.3 |
| Jan 01 2014 |
32095 |
508.3 |
| Dec 25 2013 |
22029 |
508.3 |
| Dec 25 2013 |
32106 |
508.3 |
| Dec 18 2013 |
22029 |
508.3 |
| Dec 18 2013 |
32106 |
508.3 |
| Dec 11 2013 |
22030 |
508.3 |
| Dec 11 2013 |
32107 |
508.3 |
| Dec 04 2013 |
22031 |
508.3 |
| Dec 04 2013 |
32110 |
508.3 |
| Nov 27 2013 |
22031 |
508.3 |
| Nov 27 2013 |
32110 |
508.3 |
| Nov 20 2013 |
22031 |
508.3 |
| Nov 20 2013 |
32111 |
508.3 |
| Nov 13 2013 |
22032 |
508.3 |
| Nov 13 2013 |
32113 |
508.3 |
| Nov 06 2013 |
22032 |
508.3 |
| Nov 06 2013 |
32114 |
508.3 |
| Oct 30 2013 |
22032 |
508.3 |
| Oct 30 2013 |
32112 |
508.3 |
| Oct 23 2013 |
22021 |
508.3 |
| Oct 23 2013 |
32107 |
508.3 |
| Oct 16 2013 |
22031 |
508.3 |
| Oct 16 2013 |
32041 |
508.3 |
| Oct 09 2013 |
21736 |
508.3 |
| Oct 09 2013 |
31727 |
508.3 |
| Oct 02 2013 |
21811 |
508.3 |
| Oct 02 2013 |
31818 |
508.3 |
| Sep 25 2013 |
21799 |
508.3 |
| Sep 25 2013 |
31778 |
508.3 |
| Sep 18 2013 |
21605 |
508.3 |
| Sep 18 2013 |
31476 |
508.3 |
| Sep 11 2013 |
21540 |
508.3 |
| Sep 11 2013 |
31276 |
508.3 |
| Sep 04 2013 |
21742 |
508.3 |
| Sep 04 2013 |
31430 |
508.3 |
| Aug 28 2013 |
21596 |
508.3 |
| Aug 28 2013 |
31290 |
508.3 |
| Aug 21 2013 |
21705 |
508.3 |
| Aug 21 2013 |
31510 |
508.3 |
| Aug 14 2013 |
21744 |
508.3 |
| Aug 14 2013 |
31230 |
508.3 |
| Aug 07 2013 |
21721 |
508.3 |
| Aug 07 2013 |
31483 |
508.3 |
| Jul 31 2013 |
22132 |
508.3 |
| Jul 31 2013 |
31927 |
508.3 |
| Jul 24 2013 |
22032 |
508.3 |
| Jul 24 2013 |
32117 |
508.3 |
| Jul 17 2013 |
22068 |
508.3 |
| Jul 17 2013 |
32241 |
508.3 |
| Jul 10 2013 |
22239 |
508.3 |
| Jul 10 2013 |
32572 |
508.3 |
| Jul 03 2013 |
22180 |
508.3 |
| Jul 03 2013 |
32584 |
508.3 |
| Jun 26 2013 |
22087 |
508.3 |
| Jun 26 2013 |
32761 |
508.3 |
| Jun 19 2013 |
22305 |
508.3 |
| Jun 19 2013 |
32767 |
508.3 |
| Jun 12 2013 |
22366 |
508.3 |
| Jun 12 2013 |
33067 |
508.3 |
| Jun 05 2013 |
22182 |
508.3 |
| Jun 05 2013 |
32744 |
508.3 |
| May 29 2013 |
22079 |
508.3 |
| May 29 2013 |
32793 |
508.3 |
| May 22 2013 |
22486 |
508.3 |
| May 22 2013 |
33388 |
508.3 |
| May 15 2013 |
22443 |
508.3 |
| May 15 2013 |
33406 |
508.3 |
| May 08 2013 |
22425 |
508.3 |
| May 08 2013 |
33372 |
508.3 |
| May 01 2013 |
22798 |
508.3 |
| May 01 2013 |
33613 |
508.3 |
