| Apr 14 2026 |
5594 |
479.3 |
| Apr 14 2026 |
6559 |
479.3 |
| Apr 07 2026 |
5643 |
479.3 |
| Apr 07 2026 |
6558 |
479.3 |
| Mar 31 2026 |
5567 |
479.3 |
| Mar 31 2026 |
6413 |
479.3 |
| Mar 24 2026 |
5635 |
479.3 |
| Mar 24 2026 |
6380 |
479.3 |
| Mar 17 2026 |
5629 |
479.3 |
| Mar 17 2026 |
6382 |
479.3 |
| Mar 10 2026 |
5608 |
479.3 |
| Mar 10 2026 |
6287 |
479.3 |
| Mar 03 2026 |
5579 |
479.3 |
| Mar 03 2026 |
6252 |
479.3 |
| Feb 24 2026 |
5476 |
479.3 |
| Feb 24 2026 |
6277 |
479.3 |
| Feb 17 2026 |
5366 |
479.3 |
| Feb 17 2026 |
6106 |
479.3 |
| Feb 10 2026 |
5517 |
479.3 |
| Feb 10 2026 |
6193 |
479.3 |
| Feb 03 2026 |
5519 |
479.3 |
| Feb 03 2026 |
6203 |
479.3 |
| Jan 27 2026 |
5565 |
479.3 |
| Jan 27 2026 |
6210 |
479.3 |
| Jan 20 2026 |
5604 |
479.3 |
| Jan 20 2026 |
6209 |
479.3 |
| Jan 13 2026 |
5605 |
479.3 |
| Jan 13 2026 |
6208 |
479.3 |
| Jan 06 2026 |
5605 |
479.3 |
| Jan 06 2026 |
6204 |
479.3 |
| Dec 30 2025 |
5605 |
479.3 |
| Dec 30 2025 |
6204 |
479.3 |
| Dec 23 2025 |
5596 |
479.3 |
| Dec 23 2025 |
6194 |
479.3 |
| Dec 16 2025 |
5610 |
479.3 |
| Dec 16 2025 |
6212 |
479.3 |
| Dec 09 2025 |
5610 |
479.3 |
| Dec 09 2025 |
6222 |
479.3 |
| Dec 02 2025 |
5610 |
479.3 |
| Dec 02 2025 |
6223 |
479.3 |
| Nov 25 2025 |
5610 |
479.3 |
| Nov 25 2025 |
6223 |
479.3 |
| Nov 18 2025 |
5610 |
479.3 |
| Nov 18 2025 |
6223 |
479.3 |
| Nov 11 2025 |
5610 |
479.3 |
| Nov 11 2025 |
6206 |
479.3 |
| Nov 04 2025 |
5610 |
479.3 |
| Nov 04 2025 |
6206 |
479.3 |
| Oct 28 2025 |
5643 |
479.3 |
| Oct 28 2025 |
6242 |
479.3 |
| Oct 21 2025 |
5828 |
479.3 |
| Oct 21 2025 |
6504 |
479.3 |
| Oct 14 2025 |
5828 |
479.3 |
| Oct 14 2025 |
6467 |
479.3 |
| Oct 07 2025 |
5616 |
479.3 |
| Oct 07 2025 |
6288 |
479.3 |
| Sep 30 2025 |
5629 |
479.3 |
| Sep 30 2025 |
6312 |
479.3 |
| Sep 23 2025 |
5612 |
479.3 |
| Sep 23 2025 |
6285 |
479.3 |
| Sep 16 2025 |
5617 |
479.3 |
| Sep 16 2025 |
6226 |
479.3 |
| Sep 09 2025 |
5525 |
479.3 |
| Sep 09 2025 |
6158 |
479.3 |
| Sep 02 2025 |
5716 |
479.3 |
| Sep 02 2025 |
6359 |
479.3 |
| Aug 26 2025 |
5808 |
479.3 |
| Aug 26 2025 |
6408 |
479.3 |
| Aug 19 2025 |
5730 |
479.3 |
| Aug 19 2025 |
6333 |
479.3 |
| Aug 12 2025 |
5735 |
479.3 |
| Aug 12 2025 |
8502 |
479.3 |
| Aug 05 2025 |
5771 |
479.3 |
| Aug 05 2025 |
8593 |
479.3 |
| Jul 29 2025 |
5725 |
479.3 |
| Jul 29 2025 |
8773 |
479.3 |
| Jul 22 2025 |
5773 |
479.3 |
| Jul 22 2025 |
8778 |
479.3 |
| Jul 15 2025 |
5811 |
479.3 |
| Jul 15 2025 |
8803 |
479.3 |
| Jul 08 2025 |
5888 |
479.3 |
| Jul 08 2025 |
9271 |
479.3 |
| Jul 01 2025 |
5873 |
479.3 |
| Jul 01 2025 |
9599 |
479.3 |
| Jun 24 2025 |
5539 |
479.3 |
| Jun 24 2025 |
9047 |
479.3 |
| Jun 17 2025 |
5622 |
479.3 |
| Jun 17 2025 |
9066 |
479.3 |
| Jun 10 2025 |
5736 |
479.3 |
| Jun 10 2025 |
9180 |
479.3 |
| Jun 03 2025 |
5692 |
479.3 |
| Jun 03 2025 |
9165 |
479.3 |
| May 27 2025 |
5809 |
479.3 |
| May 27 2025 |
9267 |
479.3 |
| May 20 2025 |
6096 |
479.3 |
| May 20 2025 |
9426 |
479.3 |
| May 13 2025 |
6271 |
479.3 |
| May 13 2025 |
9400 |
479.3 |
| May 06 2025 |
6357 |
479.3 |
| May 06 2025 |
9552 |
479.3 |
| Apr 01 2025 |
5697 |
422.74 |
| Apr 01 2025 |
6724 |
422.74 |
| Mar 25 2025 |
5699 |
422.74 |
| Mar 25 2025 |
6788 |
422.74 |
| Mar 18 2025 |
5640 |
422.74 |
| Mar 18 2025 |
6725 |
422.74 |
| Mar 11 2025 |
5635 |
422.74 |
| Mar 11 2025 |
6707 |
422.74 |
| Mar 04 2025 |
5629 |
422.74 |
| Mar 04 2025 |
6709 |
422.74 |
| Feb 25 2025 |
5610 |
422.74 |
| Feb 25 2025 |
6686 |
422.74 |
| Feb 18 2025 |
5574 |
422.74 |
| Feb 18 2025 |
6662 |
422.74 |
| Feb 11 2025 |
5583 |
422.74 |
| Feb 11 2025 |
6727 |
422.74 |
| Feb 04 2025 |
5565 |
422.74 |
| Feb 04 2025 |
6711 |
422.74 |
| Jan 29 2025 |
5563 |
422.74 |
| Jan 29 2025 |
6678 |
422.74 |
| Jan 22 2025 |
5547 |
422.74 |
| Jan 22 2025 |
6687 |
422.74 |
| Jan 15 2025 |
5544 |
422.74 |
| Jan 15 2025 |
6716 |
422.74 |
| Jan 08 2025 |
3670 |
422.74 |
| Jan 08 2025 |
4945 |
422.74 |
| Jan 01 2025 |
3687 |
422.74 |
| Jan 01 2025 |
4939 |
422.74 |
| Dec 25 2024 |
3690 |
422.74 |
| Dec 25 2024 |
4940 |
422.74 |
| Dec 18 2024 |
3690 |
422.74 |
| Dec 18 2024 |
4938 |
422.74 |
| Dec 11 2024 |
3681 |
422.74 |
| Dec 11 2024 |
4936 |
422.74 |
| Dec 04 2024 |
3683 |
422.74 |
| Dec 04 2024 |
4937 |
422.74 |
| Nov 27 2024 |
3683 |
422.74 |
| Nov 27 2024 |
4937 |
422.74 |
| Nov 20 2024 |
3659 |
422.74 |
| Nov 20 2024 |
4917 |
422.74 |
| Nov 13 2024 |
3661 |
422.74 |
| Nov 13 2024 |
4918 |
422.74 |
| Nov 06 2024 |
3655 |
422.74 |
| Nov 06 2024 |
4920 |
422.74 |
| Oct 30 2024 |
3675 |
422.74 |
| Oct 30 2024 |
4799 |
422.74 |
| Oct 23 2024 |
3682 |
422.74 |
| Oct 23 2024 |
5627 |
422.74 |
| Oct 16 2024 |
3686 |
422.74 |
| Oct 16 2024 |
5603 |
422.74 |
| Oct 09 2024 |
3690 |
422.74 |
| Oct 09 2024 |
5623 |
422.74 |
| Oct 02 2024 |
3647 |
422.74 |
| Oct 02 2024 |
5528 |
422.74 |
| Sep 25 2024 |
3650 |
422.74 |
| Sep 25 2024 |
5463 |
422.74 |
| Sep 18 2024 |
3649 |
422.74 |
| Sep 18 2024 |
5412 |
422.74 |
| Sep 11 2024 |
3636 |
422.74 |
| Sep 11 2024 |
5355 |
422.74 |
| Sep 04 2024 |
3643 |
422.74 |
| Sep 04 2024 |
5533 |
422.74 |
| Aug 28 2024 |
3667 |
422.74 |
| Aug 28 2024 |
5531 |
422.74 |
| Aug 21 2024 |
3546 |
422.74 |
| Aug 21 2024 |
5472 |
422.74 |
| Aug 14 2024 |
3350 |
422.74 |
| Aug 14 2024 |
5133 |
422.74 |
| Aug 07 2024 |
5791 |
422.74 |
| Aug 07 2024 |
7484 |
422.74 |
| Jul 31 2024 |
5849 |
422.74 |
| Jul 31 2024 |
7538 |
422.74 |
| Jul 24 2024 |
5876 |
422.74 |
| Jul 24 2024 |
7511 |
422.74 |
| Jul 17 2024 |
5832 |
422.74 |
| Jul 17 2024 |
7382 |
422.74 |
| Jul 10 2024 |
3639 |
422.74 |
| Jul 10 2024 |
5283 |
422.74 |
| Jul 03 2024 |
3710 |
422.74 |
| Jul 03 2024 |
5426 |
422.74 |
| Jun 26 2024 |
3780 |
422.74 |
| Jun 26 2024 |
5287 |
422.74 |
| Jun 19 2024 |
3774 |
422.74 |
| Jun 19 2024 |
5381 |
422.74 |
| Jun 12 2024 |
3799 |
422.74 |
| Jun 12 2024 |
5342 |
422.74 |
| Jun 05 2024 |
3807 |
422.74 |
| Jun 05 2024 |
5353 |
422.74 |
| May 29 2024 |
3845 |
422.74 |
| May 29 2024 |
5318 |
422.74 |
| May 22 2024 |
3771 |
422.74 |
| May 22 2024 |
5489 |
422.74 |
| May 15 2024 |
3667 |
422.74 |
| May 15 2024 |
5497 |
422.74 |
| May 08 2024 |
3704 |
422.74 |
| May 08 2024 |
5591 |
422.74 |
| May 01 2024 |
3702 |
422.74 |
| May 01 2024 |
6049 |
422.74 |
| Apr 24 2024 |
4195 |
422.74 |
| Apr 24 2024 |
7914 |
422.74 |
| Apr 17 2024 |
4173 |
422.74 |
| Apr 17 2024 |
7935 |
422.74 |
| Apr 10 2024 |
4171 |
422.74 |
| Apr 10 2024 |
7947 |
422.74 |
| Feb 29 2024 |
2778 |
367.23 |
| Feb 29 2024 |
5721 |
344.82 |
| Feb 22 2024 |
2785 |
367.23 |
| Feb 22 2024 |
5708 |
344.82 |
| Feb 15 2024 |
2718 |
367.23 |
| Feb 15 2024 |
5692 |
344.82 |
| Feb 08 2024 |
3229 |
362.31 |
| Feb 08 2024 |
5752 |
346.73 |
| Feb 01 2024 |
3087 |
362.31 |
| Feb 01 2024 |
5666 |
346.73 |
| Jan 25 2024 |
3072 |
362.31 |
| Jan 25 2024 |
5650 |
346.73 |
| Jan 18 2024 |
3072 |
362.31 |
| Jan 18 2024 |
5652 |
346.73 |
| Jan 11 2024 |
3072 |
362.31 |
| Jan 11 2024 |
5657 |
346.73 |
| Jan 04 2024 |
3072 |
362.31 |
| Jan 04 2024 |
5656 |
346.73 |
| Dec 28 2023 |
3072 |
362.31 |
| Dec 28 2023 |
1566 |
311.4 |
| Dec 28 2023 |
5653 |
346.73 |
| Dec 21 2023 |
3072 |
362.31 |
| Dec 21 2023 |
1566 |
311.4 |
| Dec 21 2023 |
5653 |
346.73 |
| Dec 14 2023 |
3072 |
362.31 |
| Dec 14 2023 |
1566 |
311.4 |
| Dec 14 2023 |
5651 |
346.73 |
| Dec 07 2023 |
3072 |
362.31 |
| Dec 07 2023 |
1563 |
311.4 |
| Dec 07 2023 |
5651 |
346.73 |
| Nov 30 2023 |
3062 |
362.31 |
| Nov 30 2023 |
1567 |
311.4 |
| Nov 30 2023 |
5649 |
346.73 |
| Nov 23 2023 |
3062 |
362.31 |
| Nov 23 2023 |
1588 |
311.4 |
| Nov 23 2023 |
5649 |
346.73 |
| Nov 16 2023 |
3062 |
362.31 |
| Nov 16 2023 |
1622 |
311.4 |
| Nov 16 2023 |
5641 |
346.73 |
| Nov 09 2023 |
3064 |
362.31 |
| Nov 09 2023 |
1598 |
311.4 |
| Nov 09 2023 |
5639 |
346.73 |
| Nov 02 2023 |
3064 |
362.31 |
| Nov 02 2023 |
1585 |
311.4 |
| Nov 02 2023 |
5639 |
346.73 |
| Oct 26 2023 |
3029 |
362.31 |
| Oct 26 2023 |
1594 |
311.4 |
| Oct 26 2023 |
5642 |
346.73 |
| Oct 19 2023 |
3035 |
362.31 |
| Oct 19 2023 |
1579 |
311.4 |
| Oct 19 2023 |
5609 |
346.73 |
| Oct 12 2023 |
3035 |
362.31 |
| Oct 12 2023 |
1561 |
311.4 |
| Oct 12 2023 |
5610 |
346.73 |
| Oct 05 2023 |
3035 |
362.31 |
| Oct 05 2023 |
1565 |
311.4 |
| Oct 05 2023 |
5519 |
346.73 |
| Sep 28 2023 |
3114 |
362.31 |
| Sep 28 2023 |
1604 |
311.4 |
| Sep 28 2023 |
5592 |
346.73 |
| Sep 21 2023 |
3105 |
362.31 |
| Sep 21 2023 |
1606 |
311.4 |
| Sep 21 2023 |
5588 |
346.73 |
| Sep 14 2023 |
3130 |
362.31 |
| Sep 14 2023 |
1625 |
311.4 |
| Sep 14 2023 |
5601 |
346.73 |
| Sep 07 2023 |
3141 |
362.31 |
| Sep 07 2023 |
1637 |
311.4 |
| Sep 07 2023 |
5611 |
346.73 |
| Aug 31 2023 |
3141 |
362.31 |
| Aug 31 2023 |
1631 |
311.4 |
| Aug 31 2023 |
5640 |
346.73 |
| Aug 24 2023 |
3170 |
362.31 |
| Aug 24 2023 |
1635 |
311.4 |
| Aug 24 2023 |
5599 |
346.73 |
| Aug 17 2023 |
3162 |
362.31 |
| Aug 17 2023 |
1661 |
311.4 |
| Aug 17 2023 |
5627 |
346.73 |
| Aug 10 2023 |
3160 |
362.31 |
| Aug 10 2023 |
1660 |
311.4 |
| Aug 10 2023 |
5658 |
346.73 |
| Aug 03 2023 |
3148 |
362.31 |
| Aug 03 2023 |
1658 |
311.4 |
| Aug 03 2023 |
5635 |
346.73 |
| Jul 27 2023 |
3161 |
362.31 |
| Jul 27 2023 |
1649 |
311.4 |
| Jul 27 2023 |
5644 |
346.73 |
| Jul 20 2023 |
3196 |
362.31 |
| Jul 20 2023 |
1638 |
311.4 |
| Jul 20 2023 |
5616 |
346.73 |
| Jul 13 2023 |
3193 |
362.31 |
| Jul 13 2023 |
1661 |
311.4 |
| Jul 13 2023 |
5639 |
346.73 |
| Jul 06 2023 |
3230 |
362.31 |
| Jul 06 2023 |
1641 |
311.4 |
| Jul 06 2023 |
5654 |
346.73 |
| Jun 29 2023 |
3222 |
362.31 |
| Jun 29 2023 |
1640 |
311.4 |
| Jun 29 2023 |
5639 |
346.73 |
| Jun 22 2023 |
3239 |
362.31 |
| Jun 22 2023 |
1716 |
311.4 |
| Jun 22 2023 |
5615 |
346.73 |
| Jun 15 2023 |
3241 |
362.31 |
| Jun 15 2023 |
1731 |
311.4 |
| Jun 15 2023 |
5610 |
346.73 |
| Jun 08 2023 |
3272 |
362.31 |
| Jun 08 2023 |
1772 |
311.4 |
| Jun 08 2023 |
5641 |
346.73 |
| Jun 01 2023 |
3301 |
362.31 |
| Jun 01 2023 |
1758 |
311.4 |
| Jun 01 2023 |
5616 |
346.73 |
| May 25 2023 |
3266 |
362.31 |
| May 25 2023 |
1715 |
311.4 |
| May 25 2023 |
5590 |
346.73 |
| May 18 2023 |
3247 |
362.31 |
| May 18 2023 |
1718 |
311.4 |
| May 18 2023 |
5558 |
346.73 |
| May 11 2023 |
3208 |
362.31 |
| May 11 2023 |
1807 |
311.4 |
| May 11 2023 |
5509 |
346.73 |
| May 04 2023 |
3112 |
362.31 |
| May 04 2023 |
1800 |
311.4 |
| May 04 2023 |
5398 |
346.73 |
| Apr 27 2023 |
3071 |
362.31 |
| Apr 27 2023 |
2293 |
330.7 |
| Apr 27 2023 |
5359 |
346.73 |
| Apr 20 2023 |
3038 |
362.31 |
| Apr 20 2023 |
2206 |
330.7 |
| Apr 20 2023 |
5309 |
346.73 |
| Apr 13 2023 |
2997 |
362.31 |
| Apr 13 2023 |
2173 |
330.7 |
| Apr 13 2023 |
5296 |
346.73 |
| Apr 06 2023 |
2967 |
362.31 |
| Apr 06 2023 |
2142 |
330.7 |
| Apr 06 2023 |
5283 |
346.73 |
| Mar 30 2023 |
2937 |
362.31 |
| Mar 30 2023 |
1975 |
330.7 |
| Mar 30 2023 |
5271 |
346.73 |
| Mar 23 2023 |
2907 |
362.31 |
| Mar 23 2023 |
1971 |
330.7 |
| Mar 23 2023 |
5238 |
346.73 |
| Mar 16 2023 |
2876 |
362.31 |
| Mar 16 2023 |
1972 |
330.7 |
| Mar 16 2023 |
5190 |
346.73 |
| Mar 09 2023 |
2776 |
362.31 |
| Mar 09 2023 |
1970 |
330.7 |
| Mar 09 2023 |
5154 |
346.73 |
| Mar 02 2023 |
2752 |
362.31 |
| Mar 02 2023 |
1975 |
330.7 |
| Mar 02 2023 |
5117 |
346.73 |
| Feb 23 2023 |
2758 |
362.31 |
| Feb 23 2023 |
1990 |
330.7 |
| Feb 23 2023 |
5110 |
346.73 |
| Feb 16 2023 |
2700 |
362.31 |
| Feb 16 2023 |
1983 |
330.7 |
| Feb 16 2023 |
5058 |
346.73 |
| Feb 09 2023 |
2700 |
362.31 |
| Feb 09 2023 |
1983 |
330.7 |
| Feb 09 2023 |
5049 |
346.73 |
| Feb 02 2023 |
2701 |
362.31 |
| Feb 02 2023 |
1972 |
330.7 |
| Feb 02 2023 |
5034 |
346.73 |
| Jan 26 2023 |
2701 |
362.31 |
| Jan 26 2023 |
1968 |
330.7 |
| Jan 26 2023 |
5023 |
346.73 |
| Jan 19 2023 |
2701 |
362.31 |
| Jan 19 2023 |
1971 |
330.7 |
| Jan 19 2023 |
5017 |
346.73 |
| Jan 12 2023 |
2701 |
362.31 |
| Jan 12 2023 |
1972 |
330.7 |
| Jan 12 2023 |
5013 |
346.73 |
| Jan 05 2023 |
2701 |
362.31 |
| Jan 05 2023 |
1972 |
330.7 |
| Jan 05 2023 |
5013 |
346.73 |
| Dec 29 2022 |
2701 |
362.31 |
| Dec 29 2022 |
1972 |
330.7 |
| Dec 29 2022 |
5013 |
346.73 |
| Dec 22 2022 |
2701 |
362.31 |
| Dec 22 2022 |
1972 |
330.7 |
| Dec 22 2022 |
5013 |
346.73 |
| Dec 15 2022 |
2694 |
362.31 |
| Dec 15 2022 |
1975 |
330.7 |
| Dec 15 2022 |
5017 |
346.73 |
| Dec 08 2022 |
2694 |
362.31 |
| Dec 08 2022 |
1984 |
330.7 |
| Dec 08 2022 |
5012 |
346.73 |
| Dec 01 2022 |
2694 |
362.31 |
| Dec 01 2022 |
1984 |
330.7 |
| Dec 01 2022 |
5012 |
346.73 |
| Nov 24 2022 |
2694 |
362.31 |
| Nov 24 2022 |
1984 |
330.7 |
| Nov 24 2022 |
5012 |
346.73 |
| Nov 17 2022 |
2688 |
362.31 |
| Nov 17 2022 |
1981 |
330.7 |
| Nov 17 2022 |
5014 |
346.73 |
| Nov 10 2022 |
2689 |
362.31 |
| Nov 10 2022 |
1997 |
330.7 |
| Nov 10 2022 |
5015 |
346.73 |
| Nov 03 2022 |
2688 |
362.31 |
| Nov 03 2022 |
1989 |
330.7 |
| Nov 03 2022 |
5007 |
346.73 |
| Oct 27 2022 |
2688 |
362.31 |
| Oct 27 2022 |
1989 |
330.7 |
| Oct 27 2022 |
5003 |
346.73 |
| Oct 20 2022 |
2690 |
362.31 |
| Oct 20 2022 |
1991 |
330.7 |
| Oct 20 2022 |
5005 |
346.73 |
| Oct 13 2022 |
2683 |
362.31 |
| Oct 13 2022 |
1991 |
330.7 |
| Oct 13 2022 |
5002 |
346.73 |
| Oct 06 2022 |
2686 |
362.31 |
| Oct 06 2022 |
1993 |
330.7 |
| Oct 06 2022 |
5003 |
346.73 |
| Sep 29 2022 |
2680 |
362.31 |
| Sep 29 2022 |
1991 |
330.7 |
| Sep 29 2022 |
5002 |
346.73 |
| Sep 22 2022 |
2672 |
362.31 |
| Sep 22 2022 |
1966 |
330.7 |
| Sep 22 2022 |
4998 |
346.73 |
| Sep 15 2022 |
2669 |
362.31 |
| Sep 15 2022 |
1974 |
330.7 |
| Sep 15 2022 |
4994 |
346.73 |
| Sep 08 2022 |
2672 |
362.31 |
| Sep 08 2022 |
1953 |
330.7 |
| Sep 08 2022 |
4978 |
346.73 |
| Sep 01 2022 |
2652 |
362.31 |
| Sep 01 2022 |
1949 |
330.7 |
| Sep 01 2022 |
4910 |
346.73 |
| Aug 25 2022 |
2633 |
362.31 |
| Aug 25 2022 |
778 |
296.67 |
| Aug 25 2022 |
4853 |
346.73 |
| Aug 18 2022 |
2588 |
362.31 |
| Aug 18 2022 |
779 |
296.67 |
| Aug 18 2022 |
4820 |
346.73 |
| Aug 11 2022 |
2581 |
362.31 |
| Aug 11 2022 |
779 |
296.67 |
| Aug 11 2022 |
4787 |
346.73 |
| Aug 04 2022 |
2567 |
362.31 |
| Aug 04 2022 |
779 |
296.67 |
| Aug 04 2022 |
4767 |
346.73 |
| Jul 28 2022 |
2532 |
362.31 |
| Jul 28 2022 |
785 |
296.67 |
| Jul 28 2022 |
4708 |
346.73 |
| Jul 21 2022 |
2514 |
362.31 |
| Jul 21 2022 |
787 |
296.67 |
| Jul 21 2022 |
4659 |
346.73 |
| Jul 14 2022 |
2507 |
362.31 |
| Jul 14 2022 |
787 |
296.67 |
| Jul 14 2022 |
4654 |
346.73 |
| Jul 07 2022 |
2468 |
362.31 |
| Jul 07 2022 |
781 |
296.67 |
| Jul 07 2022 |
4614 |
346.73 |
| Jun 30 2022 |
2441 |
362.31 |
| Jun 30 2022 |
781 |
296.67 |
| Jun 30 2022 |
4597 |
346.73 |
| Jun 23 2022 |
2436 |
362.31 |
| Jun 23 2022 |
770 |
296.67 |
| Jun 23 2022 |
4581 |
346.73 |
| Jun 16 2022 |
2393 |
362.31 |
| Jun 16 2022 |
770 |
296.67 |
| Jun 16 2022 |
4465 |
346.73 |
| Jun 09 2022 |
2365 |
362.31 |
| Jun 09 2022 |
515 |
296.67 |
| Jun 09 2022 |
4397 |
346.73 |
| Jun 02 2022 |
2309 |
362.31 |
| Jun 02 2022 |
449 |
296.67 |
| Jun 02 2022 |
4294 |
346.73 |
| May 26 2022 |
2273 |
362.31 |
| May 26 2022 |
450 |
296.67 |
| May 26 2022 |
4189 |
346.73 |
| May 19 2022 |
2193 |
362.31 |
| May 19 2022 |
448 |
296.67 |
| May 19 2022 |
4078 |
346.73 |
| May 12 2022 |
2182 |
362.31 |
| May 12 2022 |
448 |
296.67 |
| May 12 2022 |
4033 |
346.73 |
| May 05 2022 |
2106 |
362.31 |
| May 05 2022 |
416 |
296.67 |
| May 05 2022 |
3923 |
346.73 |
| Apr 28 2022 |
2038 |
362.31 |
| Apr 28 2022 |
416 |
296.67 |
| Apr 28 2022 |
3836 |
346.73 |
| Apr 21 2022 |
1897 |
362.31 |
| Apr 21 2022 |
409 |
296.67 |
| Apr 21 2022 |
3704 |
346.73 |
| Apr 14 2022 |
1792 |
362.31 |
| Apr 14 2022 |
399 |
296.67 |
| Apr 14 2022 |
3639 |
346.73 |
| Apr 07 2022 |
1710 |
362.31 |
| Apr 07 2022 |
399 |
296.67 |
| Apr 07 2022 |
3586 |
346.73 |
| Mar 31 2022 |
1700 |
362.31 |
| Mar 31 2022 |
399 |
296.67 |
| Mar 31 2022 |
3577 |
346.73 |
| Mar 24 2022 |
1577 |
362.31 |
| Mar 24 2022 |
390 |
296.67 |
| Mar 24 2022 |
3488 |
346.73 |
| Mar 17 2022 |
1570 |
362.31 |
| Mar 17 2022 |
388 |
296.67 |
| Mar 17 2022 |
3466 |
346.73 |
| Mar 10 2022 |
1529 |
352.46 |
| Mar 10 2022 |
390 |
296.67 |
| Mar 10 2022 |
1982 |
352.46 |
| Mar 03 2022 |
1456 |
352.46 |
| Mar 03 2022 |
393 |
296.67 |
| Mar 03 2022 |
1885 |
352.46 |
| Feb 24 2022 |
394 |
296.67 |
| Feb 17 2022 |
804 |
289.3 |
| Feb 10 2022 |
804 |
289.3 |
| Feb 03 2022 |
812 |
289.3 |
| Jan 27 2022 |
811 |
289.3 |
| Jan 20 2022 |
811 |
289.3 |
| Jan 13 2022 |
811 |
289.3 |
| Jan 06 2022 |
808 |
289.3 |
| Dec 30 2021 |
808 |
289.3 |
| Dec 23 2021 |
808 |
289.3 |
| Dec 16 2021 |
808 |
289.3 |
| Dec 09 2021 |
807 |
289.3 |
| Dec 02 2021 |
808 |
289.3 |
| Nov 25 2021 |
808 |
289.3 |
| Nov 18 2021 |
808 |
289.3 |
| Nov 11 2021 |
811 |
289.3 |
| Nov 04 2021 |
816 |
289.3 |
| Oct 28 2021 |
1190 |
289.3 |
| Oct 21 2021 |
1189 |
289.3 |
| Oct 14 2021 |
1199 |
289.3 |
| Oct 07 2021 |
1232 |
289.3 |
| Sep 30 2021 |
1237 |
289.3 |
| Sep 23 2021 |
1253 |
289.3 |
| Sep 16 2021 |
1237 |
289.3 |
| Sep 09 2021 |
1238 |
289.3 |
| Sep 02 2021 |
1248 |
289.3 |
| Aug 26 2021 |
1234 |
289.3 |
| Aug 19 2021 |
1271 |
289.3 |
| Aug 12 2021 |
1270 |
289.3 |
| Aug 05 2021 |
1286 |
289.3 |
| Jul 29 2021 |
1291 |
289.3 |
| Jul 22 2021 |
1373 |
289.3 |
| Jul 15 2021 |
1384 |
289.3 |
| Jul 08 2021 |
1422 |
289.3 |
| Jul 01 2021 |
1371 |
289.3 |
| Jun 24 2021 |
1341 |
289.3 |
| Jun 10 2021 |
3275 |
419.82 |
| Jun 10 2021 |
3183 |
419.82 |
| Jun 03 2021 |
2967 |
419.82 |
| Jun 01 2021 |
1302 |
289.3 |
| May 27 2021 |
4644 |
447.55 |
| May 27 2021 |
4572 |
447.55 |
| May 07 2021 |
12547 |
447.55 |
| Mar 01 2021 |
327 |
228.61 |
| Feb 01 2021 |
325 |
228.61 |
| Jun 12 2020 |
4010 |
419.82 |
| Jun 12 2020 |
6124 |
419.82 |
| Jun 05 2020 |
4090 |
419.82 |
| Jun 05 2020 |
6313 |
419.82 |
| May 29 2020 |
6172 |
447.55 |
| May 29 2020 |
9335 |
447.55 |
| May 22 2020 |
6425 |
447.55 |
| May 22 2020 |
9665 |
447.55 |
| May 15 2020 |
6729 |
447.55 |
| May 15 2020 |
9994 |
447.55 |
| May 08 2020 |
6884 |
447.55 |
| May 08 2020 |
10241 |
447.55 |
| May 01 2020 |
7245 |
447.55 |
| May 01 2020 |
10788 |
447.55 |
| Apr 24 2020 |
7543 |
447.55 |
| Apr 24 2020 |
11469 |
447.55 |
| Apr 17 2020 |
7846 |
447.55 |
| Apr 17 2020 |
11728 |
447.55 |
| Apr 10 2020 |
8059 |
447.55 |
| Apr 10 2020 |
11986 |
447.55 |
| Apr 03 2020 |
8363 |
447.55 |
| Apr 03 2020 |
12319 |
447.55 |
| Mar 27 2020 |
8682 |
447.55 |
| Mar 27 2020 |
12643 |
447.55 |
| Mar 20 2020 |
8816 |
447.55 |
| Mar 20 2020 |
12824 |
447.55 |
| Mar 13 2020 |
9002 |
447.55 |
| Mar 13 2020 |
12984 |
447.55 |
| Mar 06 2020 |
9167 |
447.55 |
| Mar 06 2020 |
13109 |
447.55 |
| Feb 28 2020 |
9233 |
447.55 |
| Feb 28 2020 |
13141 |
447.55 |
| Feb 21 2020 |
9066 |
447.55 |
| Feb 21 2020 |
13017 |
447.55 |
| Feb 14 2020 |
9100 |
447.55 |
| Feb 14 2020 |
13064 |
447.55 |
| Feb 07 2020 |
9083 |
447.55 |
| Feb 07 2020 |
12978 |
447.55 |
| Jan 31 2020 |
9146 |
447.55 |
| Jan 31 2020 |
13018 |
447.55 |
| Jan 24 2020 |
9141 |
447.55 |
| Jan 24 2020 |
13011 |
447.55 |
| Jan 17 2020 |
12406 |
485.84 |
| Jan 17 2020 |
9148 |
447.55 |
| Jan 17 2020 |
14654 |
460.31 |
| Jan 10 2020 |
12405 |
485.84 |
| Jan 10 2020 |
9148 |
447.55 |
| Jan 10 2020 |
14653 |
460.31 |
| Jan 03 2020 |
12412 |
485.84 |
| Jan 03 2020 |
9150 |
447.55 |
| Jan 03 2020 |
14662 |
460.31 |
| Dec 27 2019 |
12402 |
485.84 |
| Dec 27 2019 |
9150 |
447.55 |
| Dec 27 2019 |
14658 |
460.31 |
| Dec 20 2019 |
12402 |
485.84 |
| Dec 20 2019 |
9150 |
447.55 |
| Dec 20 2019 |
14658 |
460.31 |
| Dec 13 2019 |
12403 |
485.84 |
| Dec 13 2019 |
9151 |
447.55 |
| Dec 13 2019 |
14659 |
460.31 |
| Dec 06 2019 |
9151 |
447.55 |
| Dec 06 2019 |
12387 |
485.84 |
| Dec 06 2019 |
14644 |
460.31 |
| Nov 29 2019 |
12355 |
485.84 |
| Nov 29 2019 |
9151 |
447.55 |
| Nov 29 2019 |
14621 |
460.31 |
| Nov 22 2019 |
12355 |
485.84 |
| Nov 22 2019 |
9151 |
447.55 |
| Nov 22 2019 |
14621 |
460.31 |
| Nov 15 2019 |
9151 |
447.55 |
| Nov 15 2019 |
12356 |
485.84 |
| Nov 15 2019 |
14626 |
460.31 |
| Nov 08 2019 |
12361 |
485.84 |
| Nov 08 2019 |
9132 |
447.55 |
| Nov 08 2019 |
14561 |
460.31 |
| Nov 01 2019 |
8946 |
447.55 |
| Nov 01 2019 |
12356 |
485.84 |
| Nov 01 2019 |
14375 |
460.31 |
| Oct 25 2019 |
8946 |
447.55 |
| Oct 25 2019 |
12375 |
485.84 |
| Oct 25 2019 |
14391 |
460.31 |
| Oct 18 2019 |
12375 |
485.84 |
| Oct 18 2019 |
8983 |
447.55 |
| Oct 18 2019 |
14413 |
460.31 |
| Oct 11 2019 |
12374 |
485.84 |
| Oct 11 2019 |
8964 |
447.55 |
| Oct 11 2019 |
14385 |
460.31 |
| Oct 04 2019 |
12392 |
485.84 |
| Oct 04 2019 |
8947 |
447.55 |
| Oct 04 2019 |
14373 |
460.31 |
| Sep 27 2019 |
8950 |
447.55 |
| Sep 27 2019 |
12383 |
485.84 |
| Sep 27 2019 |
14495 |
460.31 |
| Sep 20 2019 |
12395 |
485.84 |
| Sep 20 2019 |
8934 |
447.55 |
| Sep 20 2019 |
14494 |
460.31 |
| Sep 13 2019 |
12373 |
485.84 |
| Sep 13 2019 |
8999 |
447.55 |
| Sep 13 2019 |
14499 |
460.31 |
| Sep 06 2019 |
9165 |
447.55 |
| Sep 06 2019 |
12397 |
485.84 |
| Sep 06 2019 |
14735 |
460.31 |
| Aug 30 2019 |
12520 |
485.84 |
| Aug 30 2019 |
9221 |
447.55 |
| Aug 30 2019 |
14833 |
460.31 |
| Aug 23 2019 |
12594 |
485.84 |
| Aug 23 2019 |
9339 |
447.55 |
| Aug 23 2019 |
15028 |
460.31 |
| Aug 16 2019 |
12582 |
485.84 |
| Aug 16 2019 |
9301 |
447.55 |
| Aug 16 2019 |
15014 |
460.31 |
| Aug 09 2019 |
9336 |
447.55 |
| Aug 09 2019 |
12631 |
485.84 |
| Aug 09 2019 |
15049 |
460.31 |
| Aug 02 2019 |
12778 |
485.84 |
| Aug 02 2019 |
9402 |
447.55 |
| Aug 02 2019 |
15159 |
460.31 |
| Jul 26 2019 |
12852 |
485.84 |
| Jul 26 2019 |
9408 |
447.55 |
| Jul 26 2019 |
15260 |
460.31 |
| Jul 19 2019 |
12908 |
485.84 |
| Jul 19 2019 |
9563 |
447.55 |
| Jul 19 2019 |
15384 |
460.31 |
| Jul 12 2019 |
13086 |
485.84 |
| Jul 12 2019 |
9562 |
447.55 |
| Jul 12 2019 |
15506 |
460.31 |
| Jul 05 2019 |
13455 |
485.84 |
| Jul 05 2019 |
9746 |
447.55 |
| Jul 05 2019 |
15848 |
460.31 |
| Jun 28 2019 |
13617 |
485.84 |
| Jun 28 2019 |
9808 |
447.55 |
| Jun 28 2019 |
16037 |
460.31 |
| Jun 21 2019 |
7623 |
425.05 |
| Jun 21 2019 |
13569 |
485.84 |
| Jun 21 2019 |
15229 |
455.45 |
| Jun 14 2019 |
13743 |
485.84 |
| Jun 14 2019 |
19441 |
485.84 |
| Jun 07 2019 |
13942 |
485.84 |
| Jun 07 2019 |
19649 |
485.84 |
| May 31 2019 |
13911 |
485.84 |
| May 31 2019 |
19560 |
485.84 |
| May 24 2019 |
13945 |
485.84 |
| May 24 2019 |
19611 |
485.84 |
| May 17 2019 |
14004 |
485.84 |
| May 17 2019 |
19587 |
485.84 |
| May 10 2019 |
13970 |
485.84 |
| May 10 2019 |
19563 |
485.84 |
| May 03 2019 |
13984 |
485.84 |
| May 03 2019 |
19586 |
485.84 |
| Apr 26 2019 |
13981 |
485.84 |
| Apr 26 2019 |
19154 |
485.84 |
| Apr 19 2019 |
14128 |
485.84 |
| Apr 19 2019 |
19122 |
485.84 |
| Apr 18 2019 |
14146 |
485.84 |
| Apr 12 2019 |
14305 |
485.84 |
| Apr 12 2019 |
19200 |
485.84 |
| Apr 05 2019 |
14030 |
485.84 |
| Apr 05 2019 |
18733 |
485.84 |
| Mar 29 2019 |
13808 |
485.84 |
| Mar 29 2019 |
18542 |
485.84 |
| Mar 22 2019 |
13611 |
485.84 |
| Mar 22 2019 |
18279 |
485.84 |
| Mar 15 2019 |
13540 |
485.84 |
| Mar 15 2019 |
18265 |
485.84 |
| Mar 08 2019 |
13455 |
485.84 |
| Mar 08 2019 |
17993 |
485.84 |
| Mar 01 2019 |
13461 |
485.84 |
| Mar 01 2019 |
18089 |
485.84 |
| Feb 22 2019 |
13474 |
485.84 |
| Feb 22 2019 |
18146 |
485.84 |
| Feb 15 2019 |
13377 |
485.84 |
| Feb 15 2019 |
17955 |
485.84 |
| Feb 01 2019 |
13866 |
492.71 |
| Feb 01 2019 |
18571 |
492.71 |
| Jan 25 2019 |
13871 |
492.71 |
| Jan 25 2019 |
18607 |
492.71 |
| Jan 18 2019 |
13886 |
492.71 |
| Jan 18 2019 |
18643 |
492.71 |
| Jan 11 2019 |
13870 |
492.71 |
| Jan 11 2019 |
18630 |
492.71 |
| Jan 04 2019 |
13885 |
492.71 |
| Jan 04 2019 |
18639 |
492.71 |
| Dec 28 2018 |
13885 |
492.71 |
| Dec 28 2018 |
18639 |
492.71 |
| Dec 21 2018 |
13885 |
492.71 |
| Dec 21 2018 |
18639 |
492.71 |
| Dec 14 2018 |
13885 |
492.71 |
| Dec 14 2018 |
18639 |
492.71 |
| Dec 07 2018 |
13876 |
492.71 |
| Dec 07 2018 |
18632 |
492.71 |
| Nov 30 2018 |
13876 |
492.71 |
| Nov 30 2018 |
18632 |
492.71 |
| Nov 23 2018 |
13876 |
492.71 |
| Nov 23 2018 |
18632 |
492.71 |
| Nov 16 2018 |
13876 |
492.71 |
| Nov 16 2018 |
18632 |
492.71 |
| Nov 09 2018 |
13876 |
492.71 |
| Nov 09 2018 |
18633 |
492.71 |
| Nov 02 2018 |
13876 |
492.71 |
| Nov 02 2018 |
18597 |
492.71 |
| Oct 26 2018 |
13876 |
492.71 |
| Oct 26 2018 |
18592 |
492.71 |
| Oct 19 2018 |
13876 |
492.71 |
| Oct 19 2018 |
18616 |
492.71 |
| Oct 12 2018 |
13855 |
492.71 |
| Oct 12 2018 |
18550 |
492.71 |
| Oct 05 2018 |
13823 |
492.71 |
| Oct 05 2018 |
18677 |
492.71 |
| Sep 28 2018 |
13837 |
492.71 |
| Sep 28 2018 |
18229 |
492.71 |
| Sep 21 2018 |
13802 |
492.71 |
| Sep 21 2018 |
18205 |
492.71 |
| Sep 14 2018 |
13872 |
492.71 |
| Sep 14 2018 |
18267 |
492.71 |
| Sep 07 2018 |
14003 |
492.71 |
| Sep 07 2018 |
18623 |
492.71 |
| Aug 31 2018 |
14099 |
492.71 |
| Aug 31 2018 |
18708 |
492.71 |
| Aug 24 2018 |
13981 |
492.71 |
| Aug 24 2018 |
18688 |
492.71 |
| Aug 17 2018 |
14227 |
492.71 |
| Aug 17 2018 |
18924 |
492.71 |
| Aug 10 2018 |
14223 |
492.71 |
| Aug 10 2018 |
19038 |
492.71 |
| Aug 03 2018 |
14362 |
492.71 |
| Aug 03 2018 |
19220 |
492.71 |
| Jul 27 2018 |
14375 |
492.71 |
| Jul 27 2018 |
19273 |
492.71 |
| Jul 20 2018 |
14581 |
492.71 |
| Jul 20 2018 |
19521 |
492.71 |
| Jul 13 2018 |
14383 |
492.71 |
| Jul 13 2018 |
19330 |
492.71 |
| Jul 06 2018 |
14353 |
492.71 |
| Jul 06 2018 |
19103 |
492.71 |
| Jun 29 2018 |
14350 |
492.71 |
| Jun 29 2018 |
19108 |
492.71 |
| Jun 22 2018 |
14654 |
492.71 |
| Jun 22 2018 |
19420 |
492.71 |
| Jun 15 2018 |
14609 |
492.71 |
| Jun 15 2018 |
19484 |
492.71 |
| Jun 08 2018 |
14772 |
492.71 |
| Jun 08 2018 |
19668 |
492.71 |
| Jun 01 2018 |
14870 |
492.71 |
| Jun 01 2018 |
20013 |
492.71 |
| May 25 2018 |
14916 |
492.71 |
| May 25 2018 |
20173 |
492.71 |
| May 18 2018 |
14914 |
492.71 |
| May 18 2018 |
20258 |
492.71 |
| May 11 2018 |
14862 |
492.71 |
| May 11 2018 |
20395 |
492.71 |
| May 04 2018 |
15086 |
492.71 |
| May 04 2018 |
20589 |
492.71 |
| Apr 27 2018 |
15121 |
492.71 |
| Apr 27 2018 |
20478 |
492.71 |
| Apr 20 2018 |
15249 |
492.71 |
| Apr 20 2018 |
20615 |
492.71 |
| Apr 13 2018 |
15207 |
492.71 |
| Apr 13 2018 |
20503 |
492.71 |
| Apr 06 2018 |
15109 |
492.71 |
| Apr 06 2018 |
20611 |
492.71 |
| Mar 30 2018 |
15209 |
492.71 |
| Mar 30 2018 |
20895 |
492.71 |
| Mar 23 2018 |
15220 |
492.71 |
| Mar 23 2018 |
21074 |
492.71 |
| Mar 16 2018 |
15255 |
492.71 |
| Mar 16 2018 |
21045 |
492.71 |
| Mar 09 2018 |
14640 |
486.9 |
| Mar 09 2018 |
11971 |
455.08 |
| Mar 09 2018 |
19310 |
478.94 |
| Mar 02 2018 |
14783 |
486.9 |
| Mar 02 2018 |
12020 |
455.08 |
| Mar 02 2018 |
19573 |
478.94 |
| Feb 23 2018 |
12138 |
455.08 |
| Feb 23 2018 |
14928 |
486.9 |
| Feb 23 2018 |
19731 |
478.94 |
| Feb 16 2018 |
13794 |
475.28 |
| Feb 16 2018 |
12169 |
455.08 |
| Feb 16 2018 |
17924 |
465.18 |
| Feb 09 2018 |
13816 |
475.28 |
| Feb 09 2018 |
12035 |
455.08 |
| Feb 09 2018 |
17756 |
465.18 |
| Feb 02 2018 |
13761 |
475.28 |
| Feb 02 2018 |
11991 |
455.08 |
| Feb 02 2018 |
17668 |
465.18 |
| Jan 26 2018 |
13791 |
475.28 |
| Jan 26 2018 |
12029 |
455.08 |
| Jan 26 2018 |
17698 |
465.18 |
| Jan 19 2018 |
13792 |
475.28 |
| Jan 19 2018 |
12037 |
455.08 |
| Jan 19 2018 |
17705 |
465.18 |
| Jan 12 2018 |
18332 |
530.36 |
| Jan 12 2018 |
12061 |
455.08 |
| Jan 12 2018 |
22600 |
505.27 |
| Jan 05 2018 |
12061 |
455.08 |
| Jan 05 2018 |
18365 |
530.36 |
| Jan 05 2018 |
22625 |
505.27 |
| Dec 29 2017 |
18366 |
530.36 |
| Dec 29 2017 |
12061 |
455.08 |
| Dec 29 2017 |
22625 |
505.27 |
| Dec 22 2017 |
18368 |
530.36 |
| Dec 22 2017 |
12061 |
455.08 |
| Dec 22 2017 |
22627 |
505.27 |
| Dec 15 2017 |
12061 |
455.08 |
| Dec 15 2017 |
18349 |
530.36 |
| Dec 15 2017 |
22619 |
505.27 |
| Dec 08 2017 |
12061 |
455.08 |
| Dec 08 2017 |
18349 |
530.36 |
| Dec 08 2017 |
22619 |
505.27 |
| Dec 01 2017 |
18349 |
530.36 |
| Dec 01 2017 |
12061 |
455.08 |
| Dec 01 2017 |
22619 |
505.27 |
| Nov 24 2017 |
12061 |
455.08 |
| Nov 24 2017 |
18349 |
530.36 |
| Nov 24 2017 |
22619 |
505.27 |
| Nov 17 2017 |
12061 |
455.08 |
| Nov 17 2017 |
18349 |
530.36 |
| Nov 17 2017 |
22620 |
505.27 |
| Nov 10 2017 |
18349 |
530.36 |
| Nov 10 2017 |
12074 |
455.08 |
| Nov 10 2017 |
22642 |
505.27 |
| Nov 03 2017 |
18350 |
530.36 |
| Nov 03 2017 |
12074 |
455.08 |
| Nov 03 2017 |
22643 |
505.27 |
| Oct 27 2017 |
12106 |
455.08 |
| Oct 27 2017 |
18350 |
530.36 |
| Oct 27 2017 |
22678 |
505.27 |
| Oct 20 2017 |
18378 |
530.36 |
| Oct 20 2017 |
12028 |
455.08 |
| Oct 20 2017 |
22622 |
505.27 |
| Oct 13 2017 |
18378 |
530.36 |
| Oct 13 2017 |
12066 |
455.08 |
| Oct 13 2017 |
22651 |
505.27 |
| Oct 06 2017 |
18365 |
530.36 |
| Oct 06 2017 |
12064 |
455.08 |
| Oct 06 2017 |
22646 |
505.27 |
| Sep 29 2017 |
12062 |
455.08 |
| Sep 29 2017 |
18392 |
530.36 |
| Sep 29 2017 |
22555 |
505.27 |
| Sep 22 2017 |
18381 |
530.36 |
| Sep 22 2017 |
12233 |
455.08 |
| Sep 22 2017 |
22780 |
505.27 |
| Sep 15 2017 |
18478 |
530.36 |
| Sep 15 2017 |
12241 |
455.08 |
| Sep 15 2017 |
22853 |
505.27 |
| Sep 08 2017 |
12179 |
455.08 |
| Sep 08 2017 |
18495 |
530.36 |
| Sep 08 2017 |
22962 |
505.27 |
| Sep 01 2017 |
18759 |
530.36 |
| Sep 01 2017 |
12217 |
455.08 |
| Sep 01 2017 |
23056 |
505.27 |
| Aug 25 2017 |
18794 |
530.36 |
| Aug 25 2017 |
12589 |
455.08 |
| Aug 25 2017 |
23440 |
505.27 |
| Aug 18 2017 |
18806 |
530.36 |
| Aug 18 2017 |
12627 |
455.08 |
| Aug 18 2017 |
23540 |
505.27 |
| Aug 11 2017 |
18741 |
530.36 |
| Aug 11 2017 |
12689 |
455.08 |
| Aug 11 2017 |
23583 |
505.27 |
| Aug 04 2017 |
18913 |
530.36 |
| Aug 04 2017 |
12776 |
455.08 |
| Aug 04 2017 |
23810 |
505.27 |
| Jul 28 2017 |
18980 |
530.36 |
| Jul 28 2017 |
14020 |
466.17 |
| Jul 28 2017 |
23141 |
498.27 |
| Jul 21 2017 |
14083 |
466.17 |
| Jul 21 2017 |
19110 |
530.36 |
| Jul 21 2017 |
23257 |
498.27 |
| Jul 14 2017 |
19245 |
530.36 |
| Jul 14 2017 |
14180 |
466.17 |
| Jul 14 2017 |
23330 |
498.27 |
| Jul 07 2017 |
19292 |
530.36 |
| Jul 07 2017 |
14233 |
466.17 |
| Jul 07 2017 |
23399 |
498.27 |
| Jun 30 2017 |
14256 |
466.17 |
| Jun 30 2017 |
19393 |
530.36 |
| Jun 30 2017 |
23488 |
498.27 |
| Jun 23 2017 |
14431 |
466.17 |
| Jun 23 2017 |
20509 |
530.36 |
| Jun 23 2017 |
23665 |
498.27 |
| Jun 16 2017 |
20552 |
530.36 |
| Jun 16 2017 |
14481 |
466.17 |
| Jun 16 2017 |
23656 |
498.27 |
| Jun 09 2017 |
14360 |
466.17 |
| Jun 09 2017 |
20664 |
530.36 |
| Jun 09 2017 |
23579 |
498.27 |
| Jun 02 2017 |
14672 |
466.17 |
| Jun 02 2017 |
20721 |
530.36 |
| Jun 02 2017 |
23878 |
498.27 |
| May 26 2017 |
20928 |
530.36 |
| May 26 2017 |
14685 |
466.17 |
| May 26 2017 |
23993 |
498.27 |
| May 19 2017 |
20971 |
530.36 |
| May 19 2017 |
15062 |
466.17 |
| May 19 2017 |
24317 |
498.27 |
| May 12 2017 |
15135 |
466.17 |
| May 12 2017 |
21148 |
530.36 |
| May 12 2017 |
24459 |
498.27 |
| May 05 2017 |
21120 |
530.36 |
| May 05 2017 |
15158 |
466.17 |
| May 05 2017 |
24412 |
498.27 |
| Apr 28 2017 |
20814 |
530.36 |
| Apr 28 2017 |
15025 |
466.17 |
| Apr 28 2017 |
24120 |
498.27 |
| Apr 21 2017 |
21099 |
530.36 |
| Apr 21 2017 |
15238 |
466.17 |
| Apr 21 2017 |
24375 |
498.27 |
| Apr 14 2017 |
15397 |
466.17 |
| Apr 14 2017 |
21094 |
530.36 |
| Apr 14 2017 |
24375 |
498.27 |
| Apr 07 2017 |
21251 |
530.36 |
| Apr 07 2017 |
15775 |
470.88 |
| Apr 07 2017 |
24376 |
500.62 |
| Mar 31 2017 |
24441 |
585.44 |
| Mar 31 2017 |
16415 |
477.26 |
| Mar 31 2017 |
28080 |
531.35 |
| Mar 24 2017 |
16117 |
477.26 |
| Mar 24 2017 |
24126 |
585.44 |
| Mar 24 2017 |
27594 |
531.35 |
| Mar 17 2017 |
24253 |
585.44 |
| Mar 17 2017 |
16356 |
477.26 |
| Mar 17 2017 |
27796 |
531.35 |
| Mar 10 2017 |
24385 |
585.44 |
| Mar 10 2017 |
16333 |
477.26 |
| Mar 10 2017 |
27821 |
531.35 |
| Mar 03 2017 |
24204 |
585.44 |
| Mar 03 2017 |
16208 |
477.26 |
| Mar 03 2017 |
27668 |
531.35 |
| Feb 24 2017 |
24064 |
585.44 |
| Feb 24 2017 |
16364 |
477.26 |
| Feb 24 2017 |
27690 |
531.35 |
| Feb 17 2017 |
23761 |
585.44 |
| Feb 17 2017 |
16331 |
477.26 |
| Feb 17 2017 |
27624 |
531.35 |
| Feb 10 2017 |
23807 |
585.44 |
| Feb 10 2017 |
16518 |
477.26 |
| Feb 10 2017 |
27737 |
531.35 |
| Feb 03 2017 |
16472 |
477.26 |
| Feb 03 2017 |
12706 |
437.75 |
| Feb 03 2017 |
17412 |
447.62 |
| Jan 27 2017 |
12731 |
437.75 |
| Jan 27 2017 |
16465 |
477.26 |
| Jan 27 2017 |
17425 |
447.62 |
| Jan 20 2017 |
13376 |
444.2 |
| Jan 20 2017 |
16414 |
477.26 |
| Jan 20 2017 |
16868 |
443.9 |
| Jan 13 2017 |
16385 |
477.26 |
| Jan 13 2017 |
13380 |
444.2 |
| Jan 13 2017 |
16846 |
443.9 |
| Jan 06 2017 |
16385 |
477.26 |
| Jan 06 2017 |
13380 |
444.2 |
| Jan 06 2017 |
16854 |
443.9 |
| Dec 30 2016 |
13388 |
444.2 |
| Dec 30 2016 |
16386 |
477.26 |
| Dec 30 2016 |
16860 |
443.9 |
| Dec 23 2016 |
16386 |
477.26 |
| Dec 23 2016 |
13388 |
444.2 |
| Dec 23 2016 |
16860 |
443.9 |
| Dec 16 2016 |
16386 |
477.26 |
| Dec 16 2016 |
13383 |
444.2 |
| Dec 16 2016 |
16857 |
443.9 |
| Dec 09 2016 |
13390 |
444.2 |
| Dec 09 2016 |
16379 |
477.26 |
| Dec 09 2016 |
16857 |
443.9 |
| Dec 02 2016 |
13390 |
444.2 |
| Dec 02 2016 |
16379 |
477.26 |
| Dec 02 2016 |
16858 |
443.9 |
| Nov 25 2016 |
16379 |
477.26 |
| Nov 25 2016 |
13387 |
444.2 |
| Nov 25 2016 |
16855 |
443.9 |
| Nov 18 2016 |
13387 |
444.2 |
| Nov 18 2016 |
16379 |
477.26 |
| Nov 18 2016 |
16855 |
443.9 |
| Nov 11 2016 |
13387 |
444.2 |
| Nov 11 2016 |
16356 |
477.26 |
| Nov 11 2016 |
16846 |
443.9 |
| Nov 04 2016 |
13387 |
444.2 |
| Nov 04 2016 |
16356 |
477.26 |
| Nov 04 2016 |
16846 |
443.9 |
| Oct 28 2016 |
16375 |
477.26 |
| Oct 28 2016 |
13388 |
444.2 |
| Oct 28 2016 |
16863 |
443.9 |
| Oct 21 2016 |
13387 |
444.2 |
| Oct 21 2016 |
16394 |
477.26 |
| Oct 21 2016 |
16876 |
443.9 |
| Oct 14 2016 |
13350 |
444.2 |
| Oct 14 2016 |
16400 |
477.26 |
| Oct 14 2016 |
16850 |
443.9 |
| Oct 07 2016 |
16408 |
477.26 |
| Oct 07 2016 |
13365 |
444.2 |
| Oct 07 2016 |
16853 |
443.9 |
| Sep 30 2016 |
13396 |
444.2 |
| Sep 30 2016 |
16414 |
477.26 |
| Sep 30 2016 |
16873 |
443.9 |
| Sep 23 2016 |
13400 |
444.2 |
| Sep 23 2016 |
16217 |
477.26 |
| Sep 23 2016 |
16751 |
443.9 |
| Sep 16 2016 |
13473 |
444.2 |
| Sep 16 2016 |
16141 |
477.26 |
| Sep 16 2016 |
16778 |
443.9 |
| Sep 09 2016 |
13562 |
444.2 |
| Sep 09 2016 |
16248 |
477.26 |
| Sep 09 2016 |
16862 |
443.9 |
| Sep 02 2016 |
13728 |
444.2 |
| Sep 02 2016 |
16302 |
477.26 |
| Sep 02 2016 |
17015 |
443.9 |
| Aug 26 2016 |
13782 |
444.2 |
| Aug 26 2016 |
16101 |
477.26 |
| Aug 26 2016 |
16789 |
443.9 |
| Aug 19 2016 |
16131 |
477.26 |
| Aug 19 2016 |
13806 |
444.2 |
| Aug 19 2016 |
16823 |
443.9 |
| Aug 12 2016 |
13977 |
444.2 |
| Aug 12 2016 |
16154 |
477.26 |
| Aug 12 2016 |
18319 |
443.9 |
| Aug 05 2016 |
13924 |
444.2 |
| Aug 05 2016 |
18486 |
444.2 |
| Jul 29 2016 |
13978 |
444.2 |
| Jul 29 2016 |
18640 |
444.2 |
| Jul 22 2016 |
14187 |
444.2 |
| Jul 22 2016 |
18841 |
444.2 |
| Jun 22 2016 |
14469 |
444.2 |
| Jun 22 2016 |
19893 |
444.2 |
| Jun 15 2016 |
15822 |
468.93 |
| Jun 15 2016 |
14527 |
444.2 |
| Jun 15 2016 |
19791 |
442.23 |
| Jun 08 2016 |
14643 |
444.2 |
| Jun 08 2016 |
15868 |
468.93 |
| Jun 08 2016 |
19847 |
442.23 |
| Jun 01 2016 |
14701 |
444.2 |
| Jun 01 2016 |
15968 |
468.93 |
| Jun 01 2016 |
20122 |
442.23 |
| May 25 2016 |
14648 |
444.2 |
| May 25 2016 |
15922 |
468.93 |
| May 25 2016 |
20003 |
442.23 |
| May 18 2016 |
14777 |
444.2 |
| May 18 2016 |
16022 |
468.93 |
| May 18 2016 |
20195 |
442.23 |
| May 11 2016 |
16080 |
468.93 |
| May 11 2016 |
14680 |
444.2 |
| May 11 2016 |
20197 |
442.23 |
| May 04 2016 |
14579 |
444.2 |
| May 04 2016 |
16001 |
468.93 |
| May 04 2016 |
20101 |
442.23 |
| Apr 27 2016 |
14849 |
444.2 |
| Apr 27 2016 |
16215 |
468.93 |
| Apr 27 2016 |
20399 |
442.23 |
| Apr 20 2016 |
16108 |
468.93 |
| Apr 20 2016 |
14892 |
444.2 |
| Apr 20 2016 |
20411 |
442.23 |
| Apr 13 2016 |
12716 |
424.72 |
| Apr 13 2016 |
19194 |
495.94 |
| Apr 13 2016 |
17664 |
424.72 |
| Apr 06 2016 |
19666 |
495.94 |
| Apr 06 2016 |
12734 |
424.72 |
| Apr 06 2016 |
17866 |
424.72 |
| Mar 30 2016 |
19466 |
495.94 |
| Mar 30 2016 |
12656 |
424.72 |
| Mar 30 2016 |
17748 |
424.72 |
| Mar 23 2016 |
12678 |
424.72 |
| Mar 23 2016 |
20248 |
500.47 |
| Mar 23 2016 |
17899 |
424.72 |
| Mar 16 2016 |
12566 |
424.72 |
| Mar 16 2016 |
20404 |
500.47 |
| Mar 16 2016 |
17836 |
424.72 |
| Mar 09 2016 |
5866 |
388.33 |
| Mar 09 2016 |
12517 |
424.72 |
| Mar 09 2016 |
14270 |
443.26 |
| Mar 09 2016 |
17880 |
424.72 |
| Mar 02 2016 |
14103 |
443.26 |
| Mar 02 2016 |
5881 |
388.33 |
| Mar 02 2016 |
11572 |
415.8 |
| Mar 02 2016 |
17770 |
424.72 |
| Feb 24 2016 |
5865 |
388.33 |
| Feb 24 2016 |
11523 |
415.8 |
| Feb 24 2016 |
14109 |
443.26 |
| Feb 24 2016 |
17706 |
424.72 |
| Feb 17 2016 |
11014 |
410.69 |
| Feb 17 2016 |
5923 |
388.33 |
| Feb 17 2016 |
14279 |
443.26 |
| Feb 17 2016 |
17881 |
424.72 |
| Feb 10 2016 |
14214 |
443.26 |
| Feb 10 2016 |
5960 |
388.33 |
| Feb 10 2016 |
13341 |
432.78 |
| Feb 10 2016 |
12679 |
389.46 |
| Feb 03 2016 |
11211 |
412.13 |
| Feb 03 2016 |
5954 |
388.33 |
| Feb 03 2016 |
14199 |
443.26 |
| Feb 03 2016 |
12689 |
389.46 |
| Jan 27 2016 |
11198 |
412.13 |
| Jan 27 2016 |
5954 |
388.33 |
| Jan 27 2016 |
14243 |
443.26 |
| Jan 27 2016 |
12691 |
389.46 |
| Jan 20 2016 |
11233 |
412.13 |
| Jan 20 2016 |
5957 |
388.33 |
| Jan 20 2016 |
14253 |
443.26 |
| Jan 20 2016 |
12700 |
389.46 |
| Jan 13 2016 |
14269 |
443.26 |
| Jan 13 2016 |
11259 |
412.13 |
| Jan 13 2016 |
5957 |
388.33 |
| Jan 13 2016 |
12715 |
389.46 |
| Jan 06 2016 |
5957 |
388.33 |
| Jan 06 2016 |
11262 |
412.13 |
| Jan 06 2016 |
14269 |
443.26 |
| Jan 06 2016 |
12723 |
389.46 |
| Dec 30 2015 |
11260 |
412.13 |
| Dec 30 2015 |
5956 |
388.33 |
| Dec 30 2015 |
14269 |
443.26 |
| Dec 30 2015 |
12723 |
389.46 |
| Dec 23 2015 |
11260 |
412.13 |
| Dec 23 2015 |
5956 |
388.33 |
| Dec 23 2015 |
14267 |
443.26 |
| Dec 23 2015 |
12723 |
389.46 |
| Dec 16 2015 |
5956 |
388.33 |
| Dec 16 2015 |
11260 |
412.13 |
| Dec 16 2015 |
14267 |
443.26 |
| Dec 16 2015 |
12723 |
389.46 |
| Dec 09 2015 |
5956 |
388.33 |
| Dec 09 2015 |
11268 |
412.13 |
| Dec 09 2015 |
14266 |
443.26 |
| Dec 09 2015 |
12728 |
389.46 |
| Dec 02 2015 |
11269 |
412.13 |
| Dec 02 2015 |
5956 |
388.33 |
| Dec 02 2015 |
14267 |
443.26 |
| Dec 02 2015 |
12729 |
389.46 |
| Nov 25 2015 |
14267 |
443.26 |
| Nov 25 2015 |
11269 |
412.13 |
| Nov 25 2015 |
5956 |
388.33 |
| Nov 25 2015 |
12730 |
389.46 |
| Nov 18 2015 |
5956 |
388.33 |
| Nov 18 2015 |
11269 |
412.13 |
| Nov 18 2015 |
14266 |
443.26 |
| Nov 18 2015 |
12730 |
389.46 |
| Nov 11 2015 |
5956 |
388.33 |
| Nov 11 2015 |
11269 |
412.13 |
| Nov 11 2015 |
14244 |
443.26 |
| Nov 11 2015 |
12728 |
389.46 |
| Nov 04 2015 |
14244 |
443.26 |
| Nov 04 2015 |
5956 |
388.33 |
| Nov 04 2015 |
11269 |
412.13 |
| Nov 04 2015 |
12728 |
389.46 |
| Oct 28 2015 |
11253 |
412.13 |
| Oct 28 2015 |
5946 |
388.33 |
| Oct 28 2015 |
14246 |
443.26 |
| Oct 28 2015 |
12713 |
389.46 |
| Oct 21 2015 |
14199 |
443.26 |
| Oct 21 2015 |
5930 |
388.33 |
| Oct 21 2015 |
11268 |
412.13 |
| Oct 21 2015 |
12703 |
389.46 |
| Oct 14 2015 |
14193 |
443.26 |
| Oct 14 2015 |
11279 |
412.13 |
| Oct 14 2015 |
5930 |
388.33 |
| Oct 14 2015 |
12707 |
389.46 |
| Oct 07 2015 |
11257 |
412.13 |
| Oct 07 2015 |
5930 |
388.33 |
| Oct 07 2015 |
14217 |
443.26 |
| Oct 07 2015 |
12713 |
389.46 |
| Sep 30 2015 |
11258 |
412.13 |
| Sep 30 2015 |
5941 |
388.33 |
| Sep 30 2015 |
14230 |
443.26 |
| Sep 30 2015 |
12728 |
389.46 |
| Sep 23 2015 |
5938 |
388.33 |
| Sep 23 2015 |
11259 |
412.13 |
| Sep 23 2015 |
14306 |
443.26 |
| Sep 23 2015 |
12771 |
389.46 |
| Sep 16 2015 |
14173 |
443.26 |
| Sep 16 2015 |
11256 |
412.13 |
| Sep 16 2015 |
5925 |
388.33 |
| Sep 16 2015 |
12741 |
389.46 |
| Sep 09 2015 |
5888 |
388.33 |
| Sep 09 2015 |
11256 |
412.13 |
| Sep 09 2015 |
14135 |
443.26 |
| Sep 09 2015 |
12728 |
389.46 |
| Sep 02 2015 |
5805 |
388.33 |
| Sep 02 2015 |
11184 |
412.13 |
| Sep 02 2015 |
14222 |
443.26 |
| Sep 02 2015 |
12725 |
389.46 |
| Aug 26 2015 |
14363 |
443.26 |
| Aug 26 2015 |
11348 |
412.13 |
| Aug 26 2015 |
5965 |
388.33 |
| Aug 26 2015 |
12861 |
389.46 |
| Aug 19 2015 |
11379 |
412.13 |
| Aug 19 2015 |
5910 |
388.33 |
| Aug 19 2015 |
14591 |
443.26 |
| Aug 19 2015 |
13010 |
389.46 |
| Aug 12 2015 |
11428 |
412.13 |
| Aug 12 2015 |
5946 |
388.33 |
| Aug 12 2015 |
14561 |
443.26 |
| Aug 12 2015 |
13070 |
389.46 |
| Aug 05 2015 |
11409 |
412.13 |
| Aug 05 2015 |
5946 |
388.33 |
| Aug 05 2015 |
14614 |
443.26 |
| Aug 05 2015 |
13072 |
389.46 |
| Jul 29 2015 |
14619 |
443.26 |
| Jul 29 2015 |
11530 |
412.13 |
| Jul 29 2015 |
5900 |
388.33 |
| Jul 29 2015 |
13276 |
389.46 |
| Jul 22 2015 |
11499 |
412.13 |
| Jul 22 2015 |
5931 |
388.33 |
| Jul 22 2015 |
14655 |
443.26 |
| Jul 22 2015 |
13288 |
389.46 |
| Jul 15 2015 |
11615 |
412.13 |
| Jul 15 2015 |
6066 |
388.33 |
| Jul 15 2015 |
14940 |
443.26 |
| Jul 15 2015 |
13419 |
389.46 |
| Jul 08 2015 |
6133 |
388.33 |
| Jul 08 2015 |
11656 |
412.13 |
| Jul 08 2015 |
15043 |
443.26 |
| Jul 08 2015 |
13550 |
389.46 |
| Jul 01 2015 |
11756 |
412.13 |
| Jul 01 2015 |
6193 |
388.33 |
| Jul 01 2015 |
15134 |
443.26 |
| Jul 01 2015 |
13643 |
389.46 |
| Jun 24 2015 |
6181 |
388.33 |
| Jun 24 2015 |
11792 |
412.13 |
| Jun 24 2015 |
15172 |
443.26 |
| Jun 24 2015 |
13710 |
389.46 |
| Jun 17 2015 |
6165 |
388.33 |
| Jun 17 2015 |
11845 |
412.13 |
| Jun 17 2015 |
16353 |
454.06 |
| Jun 17 2015 |
13777 |
389.46 |
| Jun 10 2015 |
15694 |
447.26 |
| Jun 10 2015 |
6188 |
388.33 |
| Jun 10 2015 |
11876 |
412.13 |
| Jun 10 2015 |
13731 |
389.46 |
| Jun 03 2015 |
11874 |
412.13 |
| Jun 03 2015 |
6148 |
388.33 |
| Jun 03 2015 |
15882 |
447.26 |
| Jun 03 2015 |
13934 |
389.46 |
| May 27 2015 |
6078 |
388.33 |
| May 27 2015 |
11848 |
412.13 |
| May 27 2015 |
15729 |
447.26 |
| May 27 2015 |
13806 |
389.46 |
| May 20 2015 |
15783 |
447.26 |
| May 20 2015 |
6068 |
388.33 |
| May 20 2015 |
11898 |
412.13 |
| May 20 2015 |
13860 |
389.46 |
| May 13 2015 |
11868 |
412.13 |
| May 13 2015 |
6087 |
388.33 |
| May 13 2015 |
15948 |
447.26 |
| May 13 2015 |
13620 |
387.07 |
| May 06 2015 |
5729 |
388.33 |
| May 06 2015 |
15791 |
447.26 |
| May 06 2015 |
11580 |
412.13 |
| May 06 2015 |
13328 |
387.07 |
| Apr 29 2015 |
11749 |
412.13 |
| Apr 29 2015 |
5922 |
388.33 |
| Apr 29 2015 |
15995 |
447.26 |
| Apr 29 2015 |
13534 |
387.07 |
| Apr 22 2015 |
16055 |
447.26 |
| Apr 22 2015 |
11788 |
412.13 |
| Apr 22 2015 |
6024 |
388.33 |
| Apr 22 2015 |
13610 |
387.07 |
| Apr 15 2015 |
5964 |
388.33 |
| Apr 15 2015 |
13249 |
427.66 |
| Apr 15 2015 |
15827 |
447.26 |
| Apr 15 2015 |
14572 |
394.14 |
| Apr 08 2015 |
16236 |
450.39 |
| Apr 08 2015 |
13427 |
427.66 |
| Apr 08 2015 |
5977 |
388.33 |
| Apr 08 2015 |
14591 |
394.14 |
| Apr 01 2015 |
8390 |
436.66 |
| Apr 01 2015 |
13680 |
428.49 |
| Apr 01 2015 |
14365 |
433.81 |
| Apr 01 2015 |
14843 |
394.14 |
| Mar 25 2015 |
14996 |
444.01 |
| Mar 25 2015 |
13919 |
433.81 |
| Mar 25 2015 |
8303 |
436.66 |
| Mar 25 2015 |
15084 |
398.85 |
| Mar 18 2015 |
18253 |
482.35 |
| Mar 18 2015 |
9852 |
485 |
| Mar 18 2015 |
19654 |
495.51 |
| Mar 18 2015 |
26690 |
484.76 |
| Mar 11 2015 |
20108 |
495.51 |
| Mar 11 2015 |
18445 |
482.35 |
| Mar 11 2015 |
10274 |
485 |
| Mar 11 2015 |
27415 |
484.76 |
| Mar 04 2015 |
10461 |
485 |
| Mar 04 2015 |
18709 |
482.35 |
| Mar 04 2015 |
20469 |
495.51 |
| Mar 04 2015 |
27739 |
484.76 |
| Feb 25 2015 |
20500 |
495.51 |
| Feb 25 2015 |
10347 |
485 |
| Feb 25 2015 |
18579 |
482.35 |
| Feb 25 2015 |
27743 |
484.76 |
| Feb 18 2015 |
20678 |
495.51 |
| Feb 18 2015 |
10440 |
485 |
| Feb 18 2015 |
18670 |
482.35 |
| Feb 18 2015 |
27833 |
484.76 |
| Feb 11 2015 |
17746 |
465.62 |
| Feb 11 2015 |
18761 |
482.35 |
| Feb 11 2015 |
10536 |
485 |
| Feb 11 2015 |
26453 |
474.65 |
| Feb 04 2015 |
18743 |
482.35 |
| Feb 04 2015 |
10564 |
485 |
| Feb 04 2015 |
17800 |
465.62 |
| Feb 04 2015 |
26485 |
474.65 |
| Jan 28 2015 |
10564 |
485 |
| Jan 28 2015 |
21775 |
517.25 |
| Jan 28 2015 |
18653 |
474.26 |
| Jan 28 2015 |
26332 |
473.51 |
| Jan 21 2015 |
10583 |
485 |
| Jan 21 2015 |
21396 |
512.89 |
| Jan 21 2015 |
18672 |
474.26 |
| Jan 21 2015 |
25736 |
469.45 |
| Jan 14 2015 |
18688 |
474.26 |
| Jan 14 2015 |
10583 |
485 |
| Jan 14 2015 |
21383 |
512.89 |
| Jan 14 2015 |
25736 |
469.45 |
| Jan 07 2015 |
18688 |
474.26 |
| Jan 07 2015 |
21367 |
512.89 |
| Jan 07 2015 |
10583 |
485 |
| Jan 07 2015 |
25703 |
469.45 |
| Dec 31 2014 |
21370 |
512.89 |
| Dec 31 2014 |
18688 |
474.26 |
| Dec 31 2014 |
10629 |
485 |
| Dec 31 2014 |
25714 |
469.45 |
| Dec 24 2014 |
18688 |
474.26 |
| Dec 24 2014 |
21370 |
512.89 |
| Dec 24 2014 |
10629 |
485 |
| Dec 24 2014 |
25714 |
469.45 |
| Dec 17 2014 |
10629 |
485 |
| Dec 17 2014 |
21352 |
512.89 |
| Dec 17 2014 |
18688 |
474.26 |
| Dec 17 2014 |
25706 |
469.45 |
| Dec 10 2014 |
10629 |
485 |
| Dec 10 2014 |
21353 |
512.89 |
| Dec 10 2014 |
18688 |
474.26 |
| Dec 10 2014 |
25707 |
469.45 |
| Dec 03 2014 |
10630 |
485 |
| Dec 03 2014 |
21353 |
512.89 |
| Dec 03 2014 |
18688 |
474.26 |
| Dec 03 2014 |
25707 |
469.45 |
| Nov 26 2014 |
18688 |
474.26 |
| Nov 26 2014 |
21353 |
512.89 |
| Nov 26 2014 |
10630 |
485 |
| Nov 26 2014 |
25707 |
469.45 |
| Nov 19 2014 |
10629 |
485 |
| Nov 19 2014 |
21353 |
512.89 |
| Nov 19 2014 |
18688 |
474.26 |
| Nov 19 2014 |
25707 |
469.45 |
| Nov 12 2014 |
21354 |
512.89 |
| Nov 12 2014 |
10629 |
485 |
| Nov 12 2014 |
18688 |
474.26 |
| Nov 12 2014 |
25708 |
469.45 |
| Nov 05 2014 |
18688 |
474.26 |
| Nov 05 2014 |
10629 |
485 |
| Nov 05 2014 |
21354 |
512.89 |
| Nov 05 2014 |
25709 |
469.45 |
| Oct 29 2014 |
18682 |
474.26 |
| Oct 29 2014 |
21354 |
512.89 |
| Oct 29 2014 |
10629 |
485 |
| Oct 29 2014 |
25704 |
469.45 |
| Oct 22 2014 |
10595 |
485 |
| Oct 22 2014 |
21270 |
512.89 |
| Oct 22 2014 |
18634 |
474.26 |
| Oct 22 2014 |
25711 |
469.45 |
| Oct 15 2014 |
18529 |
474.26 |
| Oct 15 2014 |
21249 |
512.89 |
| Oct 15 2014 |
10587 |
485 |
| Oct 15 2014 |
25620 |
469.45 |
| Oct 08 2014 |
18551 |
474.26 |
| Oct 08 2014 |
21212 |
512.89 |
| Oct 08 2014 |
10576 |
485 |
| Oct 08 2014 |
25614 |
469.45 |
| Oct 01 2014 |
21257 |
512.89 |
| Oct 01 2014 |
10597 |
485 |
| Oct 01 2014 |
18556 |
474.26 |
| Oct 01 2014 |
25660 |
469.45 |
| Sep 24 2014 |
10566 |
485 |
| Sep 24 2014 |
21132 |
512.89 |
| Sep 24 2014 |
18662 |
474.26 |
| Sep 24 2014 |
25675 |
469.45 |
| Sep 17 2014 |
18493 |
474.26 |
| Sep 17 2014 |
10515 |
485 |
| Sep 17 2014 |
21182 |
512.89 |
| Sep 17 2014 |
25606 |
469.45 |
| Sep 10 2014 |
10558 |
485 |
| Sep 10 2014 |
20997 |
512.89 |
| Sep 10 2014 |
18485 |
474.26 |
| Sep 10 2014 |
25637 |
469.45 |
| Sep 03 2014 |
10559 |
485 |
| Sep 03 2014 |
20940 |
512.89 |
| Sep 03 2014 |
18533 |
474.26 |
| Sep 03 2014 |
25730 |
469.45 |
| Aug 27 2014 |
21083 |
512.89 |
| Aug 27 2014 |
10389 |
485 |
| Aug 27 2014 |
18415 |
474.26 |
| Aug 27 2014 |
25778 |
469.45 |
| Aug 20 2014 |
19530 |
485.1 |
| Aug 20 2014 |
20978 |
512.89 |
| Aug 20 2014 |
10375 |
485 |
| Aug 20 2014 |
25824 |
469.45 |
| Aug 13 2014 |
10344 |
485 |
| Aug 13 2014 |
21105 |
512.89 |
| Aug 13 2014 |
19462 |
485.1 |
| Aug 13 2014 |
25861 |
469.45 |
| Aug 06 2014 |
10267 |
485 |
| Aug 06 2014 |
21211 |
512.89 |
| Aug 06 2014 |
19649 |
485.1 |
| Aug 06 2014 |
25987 |
469.45 |
| Jul 30 2014 |
19588 |
483.83 |
| Jul 30 2014 |
21230 |
512.89 |
| Jul 30 2014 |
10412 |
485 |
| Jul 30 2014 |
26168 |
469.45 |
| Jul 23 2014 |
20961 |
512.89 |
| Jul 23 2014 |
10196 |
485 |
| Jul 23 2014 |
19397 |
483.83 |
| Jul 23 2014 |
25954 |
469.45 |
| Jul 16 2014 |
20920 |
512.89 |
| Jul 16 2014 |
10329 |
485 |
| Jul 16 2014 |
19582 |
483.83 |
| Jul 16 2014 |
25912 |
469.45 |
| Jul 09 2014 |
10089 |
485 |
| Jul 09 2014 |
21091 |
512.89 |
| Jul 09 2014 |
19703 |
483.83 |
| Jul 09 2014 |
25982 |
469.45 |
| Jul 02 2014 |
21284 |
512.89 |
| Jul 02 2014 |
10357 |
485 |
| Jul 02 2014 |
19781 |
483.83 |
| Jul 02 2014 |
26197 |
469.45 |
| Jun 25 2014 |
10193 |
485 |
| Jun 25 2014 |
21438 |
512.89 |
| Jun 25 2014 |
19879 |
483.83 |
| Jun 25 2014 |
26310 |
469.45 |
| Jun 18 2014 |
10135 |
485 |
| Jun 18 2014 |
21586 |
512.89 |
| Jun 18 2014 |
19948 |
483.83 |
| Jun 18 2014 |
26325 |
469.45 |
| Jun 11 2014 |
19803 |
483.83 |
| Jun 11 2014 |
10463 |
485 |
| Jun 11 2014 |
21590 |
512.89 |
| Jun 11 2014 |
26476 |
469.45 |
| Jun 04 2014 |
10635 |
485 |
| Jun 04 2014 |
22012 |
512.89 |
| Jun 04 2014 |
19971 |
483.83 |
| Jun 04 2014 |
26688 |
469.45 |
| May 28 2014 |
21957 |
512.89 |
| May 28 2014 |
10737 |
485 |
| May 28 2014 |
19764 |
483.83 |
| May 28 2014 |
26626 |
469.45 |
| May 21 2014 |
19810 |
483.83 |
| May 21 2014 |
22031 |
512.89 |
| May 21 2014 |
10764 |
485 |
| May 21 2014 |
26751 |
469.45 |
| May 14 2014 |
19917 |
483.83 |
| May 14 2014 |
22183 |
512.89 |
| May 14 2014 |
10977 |
485 |
| May 14 2014 |
26854 |
469.45 |
| May 07 2014 |
21779 |
512.89 |
| May 07 2014 |
10400 |
485 |
| May 07 2014 |
19464 |
483.83 |
| May 07 2014 |
26530 |
469.45 |
| Apr 30 2014 |
20069 |
483.83 |
| Apr 30 2014 |
22491 |
512.89 |
| Apr 30 2014 |
10920 |
485 |
| Apr 30 2014 |
27211 |
469.45 |
| Apr 23 2014 |
20468 |
483.83 |
| Apr 23 2014 |
22761 |
512.89 |
| Apr 23 2014 |
11267 |
485 |
| Apr 23 2014 |
27550 |
469.45 |
| Apr 16 2014 |
23148 |
520.53 |
| Apr 16 2014 |
24880 |
534.86 |
| Apr 16 2014 |
31384 |
498.17 |
| Apr 09 2014 |
23465 |
520.53 |
| Apr 09 2014 |
25748 |
534.86 |
| Apr 09 2014 |
31900 |
498.17 |
| Apr 02 2014 |
25702 |
534.86 |
| Apr 02 2014 |
23653 |
520.53 |
| Apr 02 2014 |
31328 |
498.17 |
| Mar 26 2014 |
24126 |
520.53 |
| Mar 26 2014 |
25195 |
534.86 |
| Mar 26 2014 |
31250 |
498.17 |
| Mar 19 2014 |
24285 |
520.53 |
| Mar 19 2014 |
25115 |
534.86 |
| Mar 19 2014 |
31230 |
498.17 |
| Mar 12 2014 |
23137 |
506.35 |
| Mar 12 2014 |
25094 |
534.86 |
| Mar 12 2014 |
34353 |
523.46 |
| Mar 05 2014 |
25870 |
556.52 |
| Mar 05 2014 |
23146 |
506.35 |
| Mar 05 2014 |
34958 |
531.44 |
| Feb 26 2014 |
23143 |
506.35 |
| Feb 26 2014 |
25684 |
556.52 |
| Feb 26 2014 |
34852 |
531.44 |
| Feb 19 2014 |
23174 |
506.35 |
| Feb 19 2014 |
25817 |
556.52 |
| Feb 19 2014 |
34862 |
531.44 |
| Feb 12 2014 |
25771 |
556.52 |
| Feb 12 2014 |
37079 |
556.52 |
| Feb 05 2014 |
25797 |
556.52 |
| Feb 05 2014 |
37211 |
556.52 |
| Jan 29 2014 |
25620 |
556.52 |
| Jan 29 2014 |
37196 |
556.52 |
| Jan 22 2014 |
25487 |
556.52 |
| Jan 22 2014 |
37006 |
556.52 |
| Jan 15 2014 |
25509 |
556.52 |
| Jan 15 2014 |
37084 |
556.52 |
| Jan 08 2014 |
25370 |
556.52 |
| Jan 08 2014 |
37005 |
556.52 |
| Jan 01 2014 |
25370 |
556.52 |
| Jan 01 2014 |
37011 |
556.52 |
| Dec 25 2013 |
25370 |
556.52 |
| Dec 25 2013 |
37038 |
556.52 |
| Dec 18 2013 |
25370 |
556.52 |
| Dec 18 2013 |
37038 |
556.52 |
| Dec 11 2013 |
25371 |
556.52 |
| Dec 11 2013 |
37039 |
556.52 |
| Dec 04 2013 |
25372 |
556.52 |
| Dec 04 2013 |
37041 |
556.52 |
| Nov 27 2013 |
25372 |
556.52 |
| Nov 27 2013 |
37041 |
556.52 |
| Nov 20 2013 |
25372 |
556.52 |
| Nov 20 2013 |
37042 |
556.52 |
| Nov 13 2013 |
25373 |
556.52 |
| Nov 13 2013 |
37043 |
556.52 |
| Nov 06 2013 |
25373 |
556.52 |
| Nov 06 2013 |
37044 |
556.52 |
| Oct 30 2013 |
25373 |
556.52 |
| Oct 30 2013 |
37042 |
556.52 |
| Oct 23 2013 |
25363 |
556.52 |
| Oct 23 2013 |
37038 |
556.52 |
| Oct 16 2013 |
25355 |
556.52 |
| Oct 16 2013 |
36946 |
556.52 |
| Oct 09 2013 |
25013 |
556.52 |
| Oct 09 2013 |
36557 |
556.52 |
| Oct 02 2013 |
25131 |
556.52 |
| Oct 02 2013 |
36689 |
556.52 |
| Sep 25 2013 |
25127 |
556.52 |
| Sep 25 2013 |
36653 |
556.52 |
| Sep 18 2013 |
24916 |
556.52 |
| Sep 18 2013 |
36308 |
556.52 |
| Sep 11 2013 |
24830 |
556.52 |
| Sep 11 2013 |
36054 |
556.52 |
| Sep 04 2013 |
25042 |
556.52 |
| Sep 04 2013 |
36218 |
556.52 |
| Aug 28 2013 |
26434 |
595.41 |
| Aug 28 2013 |
38371 |
595.41 |
| Aug 21 2013 |
26516 |
595.41 |
| Aug 21 2013 |
38629 |
595.41 |
| Aug 14 2013 |
26519 |
595.41 |
| Aug 14 2013 |
38345 |
595.41 |
| Aug 07 2013 |
26471 |
595.41 |
| Aug 07 2013 |
38634 |
595.41 |
| Jul 31 2013 |
27004 |
595.41 |
| Jul 31 2013 |
39247 |
595.41 |
| Jul 24 2013 |
26916 |
595.41 |
| Jul 24 2013 |
39519 |
595.41 |
| Jul 17 2013 |
26967 |
595.41 |
| Jul 17 2013 |
39697 |
595.41 |
| Jul 10 2013 |
27226 |
595.41 |
| Jul 10 2013 |
40083 |
595.41 |
| Jul 03 2013 |
27147 |
595.41 |
| Jul 03 2013 |
40084 |
595.41 |
| Jun 26 2013 |
27033 |
595.41 |
| Jun 26 2013 |
40218 |
595.41 |
| Jun 19 2013 |
27282 |
595.41 |
| Jun 19 2013 |
40241 |
595.41 |
| Jun 12 2013 |
27312 |
595.41 |
| Jun 12 2013 |
40559 |
595.41 |
| Jun 05 2013 |
26996 |
595.41 |
| Jun 05 2013 |
40077 |
595.41 |
| May 29 2013 |
26877 |
595.41 |
| May 29 2013 |
40152 |
595.41 |
| May 22 2013 |
27398 |
595.41 |
| May 22 2013 |
40966 |
595.41 |
| May 15 2013 |
27330 |
595.41 |
| May 15 2013 |
40987 |
595.41 |
| May 08 2013 |
27333 |
595.41 |
| May 08 2013 |
40905 |
595.41 |
| May 01 2013 |
27745 |
595.41 |
| May 01 2013 |
41161 |
595.41 |
