| May 26 2026 |
4523 |
272.36 |
| May 19 2026 |
4599 |
272.36 |
| May 12 2026 |
4397 |
272.36 |
| May 05 2026 |
4390 |
272.36 |
| Apr 28 2026 |
4428 |
272.36 |
| Apr 21 2026 |
4821 |
272.36 |
| Apr 14 2026 |
4848 |
272.36 |
| Apr 07 2026 |
5547 |
272.36 |
| Mar 31 2026 |
5499 |
272.36 |
| Mar 24 2026 |
5490 |
272.36 |
| Mar 17 2026 |
5492 |
272.36 |
| Mar 10 2026 |
5517 |
272.36 |
| Mar 03 2026 |
5529 |
272.36 |
| Feb 24 2026 |
5638 |
272.36 |
| Feb 17 2026 |
5650 |
272.36 |
| Feb 10 2026 |
5650 |
272.36 |
| Feb 03 2026 |
5650 |
272.36 |
| Jan 27 2026 |
5643 |
272.36 |
| Jan 20 2026 |
5643 |
272.36 |
| Jan 13 2026 |
5643 |
272.36 |
| Jan 06 2026 |
5643 |
272.36 |
| Dec 30 2025 |
5643 |
272.36 |
| Dec 23 2025 |
5643 |
272.36 |
| Dec 16 2025 |
5643 |
272.36 |
| Dec 09 2025 |
5489 |
272.36 |
| Dec 02 2025 |
5458 |
272.36 |
| Nov 25 2025 |
5377 |
272.36 |
| Nov 18 2025 |
5375 |
272.36 |
| Nov 11 2025 |
5090 |
272.36 |
| Nov 04 2025 |
5096 |
272.36 |
| Oct 28 2025 |
5240 |
272.36 |
| Oct 21 2025 |
5238 |
272.36 |
| Oct 14 2025 |
5331 |
272.36 |
| Oct 07 2025 |
5374 |
272.36 |
| Sep 30 2025 |
5404 |
272.36 |
| Sep 23 2025 |
5421 |
272.36 |
| Sep 16 2025 |
5380 |
272.36 |
| Sep 09 2025 |
5500 |
272.36 |
| Sep 02 2025 |
4351 |
272.36 |
| Aug 26 2025 |
4347 |
272.36 |
| Aug 19 2025 |
4392 |
272.36 |
| Aug 12 2025 |
4558 |
272.36 |
| Aug 05 2025 |
4834 |
272.36 |
| Jul 29 2025 |
4873 |
272.36 |
| Jul 22 2025 |
4741 |
272.36 |
| Jul 15 2025 |
4845 |
272.36 |
| Jul 08 2025 |
4854 |
272.36 |
| Jul 01 2025 |
4797 |
272.36 |
| Jun 24 2025 |
4802 |
272.36 |
| Jun 17 2025 |
4878 |
272.36 |
| Apr 16 2014 |
28463 |
620.3 |
| Apr 16 2014 |
41295 |
620.3 |
| Apr 09 2014 |
29489 |
620.3 |
| Apr 09 2014 |
42054 |
620.3 |
| Apr 02 2014 |
29486 |
620.3 |
| Apr 02 2014 |
41289 |
620.3 |
| Mar 26 2014 |
28865 |
620.3 |
| Mar 26 2014 |
41136 |
620.3 |
| Mar 19 2014 |
28801 |
620.3 |
| Mar 19 2014 |
41133 |
620.3 |
| Mar 12 2014 |
28739 |
620.3 |
| Mar 12 2014 |
41082 |
620.3 |
| Mar 05 2014 |
28131 |
620.3 |
| Mar 05 2014 |
40695 |
620.3 |
| Feb 26 2014 |
27928 |
620.3 |
| Feb 26 2014 |
40580 |
620.3 |
| Feb 19 2014 |
28127 |
620.3 |
| Feb 19 2014 |
40620 |
620.3 |
| Feb 12 2014 |
28088 |
620.3 |
| Feb 12 2014 |
40521 |
620.3 |
| Feb 05 2014 |
28141 |
620.3 |
| Feb 05 2014 |
40677 |
620.3 |
| Jan 29 2014 |
27942 |
620.3 |
| Jan 29 2014 |
40662 |
620.3 |
| Jan 22 2014 |
27802 |
620.3 |
| Jan 22 2014 |
40434 |
620.3 |
| Jan 15 2014 |
27826 |
620.3 |
| Jan 15 2014 |
40527 |
620.3 |
| Jan 08 2014 |
27689 |
620.3 |
| Jan 08 2014 |
40450 |
620.3 |
| Jan 01 2014 |
27689 |
620.3 |
| Jan 01 2014 |
40455 |
620.3 |
| Dec 25 2013 |
27689 |
620.3 |
| Dec 25 2013 |
40484 |
620.3 |
| Dec 18 2013 |
27689 |
620.3 |
| Dec 18 2013 |
40484 |
620.3 |
| Dec 11 2013 |
27690 |
620.3 |
| Dec 11 2013 |
40485 |
620.3 |
| Dec 04 2013 |
27691 |
620.3 |
| Dec 04 2013 |
40488 |
620.3 |
| Nov 27 2013 |
27691 |
620.3 |
| Nov 27 2013 |
40488 |
620.3 |
| Nov 20 2013 |
27691 |
620.3 |
| Nov 20 2013 |
40489 |
620.3 |
| Nov 13 2013 |
27692 |
620.3 |
| Nov 13 2013 |
40490 |
620.3 |
| Nov 06 2013 |
27692 |
620.3 |
| Nov 06 2013 |
40491 |
620.3 |
| Oct 30 2013 |
27692 |
620.3 |
| Oct 30 2013 |
40489 |
620.3 |
| Oct 23 2013 |
27681 |
620.3 |
| Oct 23 2013 |
40484 |
620.3 |
| Oct 16 2013 |
27660 |
620.3 |
| Oct 16 2013 |
40390 |
620.3 |
| Oct 09 2013 |
27281 |
620.3 |
| Oct 09 2013 |
39953 |
620.3 |
| Oct 02 2013 |
27439 |
620.3 |
| Oct 02 2013 |
40138 |
620.3 |
| Sep 25 2013 |
27427 |
620.3 |
| Sep 25 2013 |
40096 |
620.3 |
| Sep 18 2013 |
27194 |
620.3 |
| Sep 18 2013 |
39723 |
620.3 |
| Sep 11 2013 |
27099 |
620.3 |
| Sep 11 2013 |
39441 |
620.3 |
| Sep 04 2013 |
27344 |
620.3 |
| Sep 04 2013 |
39632 |
620.3 |
| Aug 28 2013 |
27120 |
620.3 |
| Aug 28 2013 |
39340 |
620.3 |
| Aug 21 2013 |
27200 |
620.3 |
| Aug 21 2013 |
39603 |
620.3 |
| Aug 14 2013 |
27213 |
620.3 |
| Aug 14 2013 |
39305 |
620.3 |
| Aug 07 2013 |
27163 |
620.3 |
| Aug 07 2013 |
39593 |
620.3 |
| Jul 31 2013 |
27700 |
620.3 |
| Jul 31 2013 |
40199 |
620.3 |
| Jul 24 2013 |
27596 |
620.3 |
| Jul 24 2013 |
40476 |
620.3 |
| Jul 17 2013 |
27644 |
620.3 |
| Jul 17 2013 |
40653 |
620.3 |
| Jul 10 2013 |
27910 |
620.3 |
| Jul 10 2013 |
41050 |
620.3 |
| Jul 03 2013 |
27821 |
620.3 |
| Jul 03 2013 |
41046 |
620.3 |
| Jun 26 2013 |
27707 |
620.3 |
| Jun 26 2013 |
41168 |
620.3 |
| Jun 19 2013 |
27964 |
620.3 |
| Jun 19 2013 |
41203 |
620.3 |
| Jun 12 2013 |
27990 |
620.3 |
| Jun 12 2013 |
41517 |
620.3 |
| Jun 05 2013 |
27663 |
620.3 |
| Jun 05 2013 |
41043 |
620.3 |
| May 29 2013 |
27549 |
620.3 |
| May 29 2013 |
41131 |
620.3 |
| May 22 2013 |
28078 |
620.3 |
| May 22 2013 |
41949 |
620.3 |
| May 15 2013 |
27994 |
620.3 |
| May 15 2013 |
41949 |
620.3 |
| May 08 2013 |
27991 |
620.3 |
| May 08 2013 |
41887 |
620.3 |
| May 01 2013 |
28399 |
620.3 |
| May 01 2013 |
42144 |
620.3 |
