| Jun 06 2026 |
8329 |
418.89 |
| Jun 02 2026 |
8235 |
418.89 |
| May 26 2026 |
8153 |
418.89 |
| May 19 2026 |
8328 |
418.89 |
| May 12 2026 |
8554 |
418.89 |
| May 05 2026 |
8617 |
418.89 |
| Apr 28 2026 |
8815 |
418.89 |
| Apr 21 2026 |
8819 |
418.89 |
| Apr 14 2026 |
8862 |
418.89 |
| Apr 07 2026 |
8779 |
418.89 |
| Mar 31 2026 |
8801 |
418.89 |
| Mar 24 2026 |
8819 |
418.89 |
| Mar 17 2026 |
8987 |
418.89 |
| Mar 10 2026 |
8862 |
418.89 |
| Mar 03 2026 |
8715 |
418.89 |
| Feb 24 2026 |
8806 |
418.89 |
| Feb 17 2026 |
8830 |
418.89 |
| Feb 10 2026 |
8721 |
418.89 |
| Feb 03 2026 |
8719 |
418.89 |
| Jan 27 2026 |
8704 |
418.89 |
| Jan 20 2026 |
8771 |
418.89 |
| Jan 13 2026 |
8764 |
418.89 |
| Jan 06 2026 |
8772 |
418.89 |
| Dec 30 2025 |
8774 |
418.89 |
| Dec 23 2025 |
8764 |
418.89 |
| Dec 16 2025 |
8772 |
418.89 |
| Dec 09 2025 |
8766 |
418.89 |
| Dec 02 2025 |
8744 |
418.89 |
| Nov 25 2025 |
10284 |
468.44 |
| Nov 18 2025 |
10001 |
459.22 |
| Nov 11 2025 |
9992 |
459.22 |
| Nov 04 2025 |
10003 |
459.22 |
| Oct 28 2025 |
5839 |
464.5 |
| Oct 21 2025 |
5887 |
464.5 |
| Oct 14 2025 |
5943 |
464.5 |
| Oct 07 2025 |
5866 |
464.5 |
| Sep 30 2025 |
6061 |
464.5 |
| Sep 23 2025 |
6142 |
464.5 |
| Sep 16 2025 |
10272 |
462.54 |
| Sep 09 2025 |
10232 |
462.54 |
| Sep 02 2025 |
10367 |
462.54 |
| Aug 26 2025 |
10140 |
462.54 |
| Aug 19 2025 |
13836 |
399.28 |
| Aug 19 2025 |
10392 |
462.54 |
| Aug 12 2025 |
15143 |
399.28 |
| Aug 12 2025 |
10635 |
462.54 |
| Aug 05 2025 |
15459 |
399.28 |
| Aug 05 2025 |
10146 |
462.54 |
| Jul 29 2025 |
15527 |
399.28 |
| Jul 29 2025 |
10242 |
462.54 |
| Jul 22 2025 |
14996 |
399.28 |
| Jul 22 2025 |
10279 |
462.54 |
| Jul 15 2025 |
15570 |
399.28 |
| Jul 15 2025 |
10583 |
462.54 |
| Jul 08 2025 |
15596 |
399.28 |
| Jul 08 2025 |
10950 |
462.54 |
| Jul 01 2025 |
15512 |
399.28 |
| Jul 01 2025 |
10650 |
462.54 |
| Jun 24 2025 |
15697 |
399.28 |
| Jun 24 2025 |
10546 |
462.54 |
| Jun 17 2025 |
15928 |
399.28 |
| Jun 17 2025 |
10812 |
462.54 |
| Jun 10 2025 |
14406 |
399.28 |
| Jun 10 2025 |
10930 |
462.54 |
| Jun 03 2025 |
14406 |
399.28 |
| Jun 03 2025 |
11021 |
462.54 |
| May 27 2025 |
16413 |
399.28 |
| May 27 2025 |
11030 |
462.54 |
| May 20 2025 |
14791 |
399.28 |
| May 20 2025 |
11315 |
462.54 |
| May 13 2025 |
14344 |
399.28 |
| May 13 2025 |
11491 |
462.54 |
| May 06 2025 |
14322 |
399.28 |
| May 06 2025 |
11597 |
462.54 |
| Apr 29 2025 |
13017 |
399.28 |
| Apr 29 2025 |
11615 |
462.54 |
| Apr 22 2025 |
13455 |
399.28 |
| Apr 22 2025 |
11901 |
462.54 |
| Apr 15 2025 |
14748 |
399.28 |
| Apr 15 2025 |
11777 |
462.54 |
| Apr 08 2025 |
14588 |
399.28 |
| Apr 08 2025 |
11430 |
462.54 |
| Apr 01 2025 |
14395 |
399.28 |
| Apr 01 2025 |
11168 |
462.54 |
| Mar 25 2025 |
14127 |
399.28 |
| Mar 25 2025 |
11109 |
462.54 |
| Mar 18 2025 |
13977 |
399.28 |
| Mar 18 2025 |
11231 |
462.54 |
| Mar 11 2025 |
14796 |
399.28 |
| Mar 11 2025 |
11542 |
462.54 |
| Mar 04 2025 |
12882 |
399.28 |
| Mar 04 2025 |
11191 |
462.54 |
| Feb 25 2025 |
12931 |
399.28 |
| Feb 25 2025 |
11185 |
462.54 |
| Feb 18 2025 |
12507 |
399.28 |
| Feb 18 2025 |
11123 |
462.54 |
| Feb 11 2025 |
11796 |
399.28 |
| Feb 11 2025 |
10860 |
462.54 |
| Feb 04 2025 |
10309 |
399.28 |
| Feb 04 2025 |
10763 |
462.54 |
| Jan 29 2025 |
10288 |
399.28 |
| Jan 29 2025 |
10864 |
462.54 |
| Jan 22 2025 |
10774 |
462.54 |
| Jan 15 2025 |
10796 |
462.54 |
| Jan 08 2025 |
10719 |
462.54 |
| Jan 01 2025 |
10441 |
462.54 |
| Dec 25 2024 |
10440 |
462.54 |
| Dec 18 2024 |
10430 |
462.54 |
| Dec 11 2024 |
10421 |
462.54 |
| Dec 04 2024 |
10405 |
462.54 |
| Nov 27 2024 |
11401 |
496.29 |
| Nov 20 2024 |
11420 |
496.29 |
| Nov 13 2024 |
11462 |
496.29 |
| Nov 06 2024 |
11702 |
496.29 |
| Oct 30 2024 |
12157 |
517.5 |
| Oct 23 2024 |
12213 |
517.5 |
| Oct 16 2024 |
13844 |
517.5 |
| Oct 09 2024 |
14137 |
517.5 |
| Oct 02 2024 |
9781 |
517.5 |
| Sep 25 2024 |
9554 |
517.5 |
| Sep 18 2024 |
9162 |
517.5 |
| Sep 11 2024 |
8273 |
517.5 |
| Sep 04 2024 |
8111 |
517.5 |
| Aug 28 2024 |
7951 |
517.5 |
| Aug 21 2024 |
7689 |
517.5 |
| Aug 14 2024 |
7597 |
517.5 |
| Aug 07 2024 |
7468 |
517.5 |
| Jul 31 2024 |
7520 |
517.5 |
| Jul 24 2024 |
7526 |
517.5 |
| Jul 17 2024 |
7402 |
517.5 |
| Jul 10 2024 |
7463 |
517.5 |
| Jul 03 2024 |
7353 |
517.5 |
| Jun 26 2024 |
7218 |
517.5 |
| Jun 19 2024 |
7143 |
517.5 |
| Jun 12 2024 |
7162 |
517.5 |
| Jun 05 2024 |
7181 |
517.5 |
| May 29 2024 |
7397 |
517.5 |
| May 22 2024 |
7207 |
517.5 |
| May 15 2024 |
7126 |
517.5 |
| May 08 2024 |
6721 |
517.5 |
| May 01 2024 |
6649 |
517.5 |
| Apr 24 2024 |
9790 |
517.5 |
| Apr 17 2024 |
9731 |
517.5 |
| Apr 10 2024 |
9766 |
517.5 |
| Apr 03 2024 |
9774 |
517.5 |
| Mar 27 2024 |
9711 |
517.5 |
| Mar 21 2024 |
9736 |
517.5 |
| Mar 14 2024 |
9686 |
517.5 |
| Mar 07 2024 |
9674 |
517.5 |
| Feb 29 2024 |
9673 |
517.5 |
| Feb 22 2024 |
9684 |
517.5 |
| Feb 15 2024 |
9719 |
517.5 |
| Feb 08 2024 |
9837 |
517.5 |
| Feb 01 2024 |
9881 |
517.5 |
| Jan 25 2024 |
9921 |
517.5 |
| Jan 18 2024 |
9863 |
517.5 |
| Jan 11 2024 |
9831 |
517.5 |
| Jan 04 2024 |
9830 |
517.5 |
| Dec 28 2023 |
9815 |
517.5 |
| Dec 21 2023 |
9815 |
517.5 |
| Dec 14 2023 |
9814 |
517.5 |
| Aug 18 2017 |
7535 |
408.71 |
| Aug 18 2017 |
10899 |
408.71 |
| Aug 11 2017 |
7502 |
408.71 |
| Aug 11 2017 |
10947 |
408.71 |
| Aug 04 2017 |
7610 |
408.71 |
| Aug 04 2017 |
11081 |
408.71 |
| Jul 28 2017 |
7661 |
408.71 |
| Jul 28 2017 |
11161 |
408.71 |
| Jul 21 2017 |
7723 |
408.71 |
| Jul 21 2017 |
11280 |
408.71 |
| Jul 14 2017 |
7791 |
408.71 |
| Jul 14 2017 |
11349 |
408.71 |
| Jul 07 2017 |
7839 |
408.71 |
| Jul 07 2017 |
11368 |
408.71 |
| Jun 30 2017 |
7901 |
408.71 |
| Jun 30 2017 |
11425 |
408.71 |
| Jun 23 2017 |
8884 |
408.71 |
| Jun 23 2017 |
11517 |
408.71 |
| Jun 16 2017 |
8970 |
408.71 |
| Jun 16 2017 |
11508 |
408.71 |
| Jun 09 2017 |
9056 |
408.71 |
| Jun 09 2017 |
11408 |
408.71 |
| Jun 02 2017 |
9080 |
408.71 |
| Jun 02 2017 |
11602 |
408.71 |
| May 26 2017 |
9165 |
408.71 |
| May 26 2017 |
11650 |
408.71 |
| May 19 2017 |
9201 |
408.71 |
| May 19 2017 |
11769 |
408.71 |
| May 12 2017 |
9340 |
408.71 |
| May 12 2017 |
11868 |
408.71 |
| May 05 2017 |
9347 |
408.71 |
| May 05 2017 |
11893 |
408.71 |
| Apr 28 2017 |
9180 |
408.71 |
| Apr 28 2017 |
11760 |
408.71 |
| Apr 21 2017 |
9366 |
408.71 |
| Apr 21 2017 |
11911 |
408.71 |
| Apr 14 2017 |
9415 |
408.71 |
| Apr 14 2017 |
11953 |
408.71 |
| Apr 07 2017 |
9474 |
408.71 |
| Apr 07 2017 |
11757 |
408.71 |
| Mar 31 2017 |
9729 |
408.71 |
| Mar 31 2017 |
11939 |
408.71 |
| Mar 24 2017 |
9644 |
408.71 |
| Mar 24 2017 |
11824 |
408.71 |
| Mar 17 2017 |
9733 |
408.71 |
| Mar 17 2017 |
11911 |
408.71 |
| Mar 10 2017 |
9850 |
408.71 |
| Mar 10 2017 |
12002 |
408.71 |
| Mar 03 2017 |
9795 |
408.71 |
| Mar 03 2017 |
11952 |
408.71 |
| Feb 24 2017 |
9766 |
408.71 |
| Feb 24 2017 |
11999 |
408.71 |
| Feb 17 2017 |
9603 |
408.71 |
| Feb 17 2017 |
12048 |
408.71 |
| Feb 10 2017 |
9628 |
408.71 |
| Feb 10 2017 |
12115 |
408.71 |
| Feb 03 2017 |
9647 |
408.71 |
| Feb 03 2017 |
12102 |
408.71 |
| Jan 27 2017 |
9666 |
408.71 |
| Jan 27 2017 |
12113 |
408.71 |
| Jan 20 2017 |
9661 |
408.71 |
| Jan 20 2017 |
12082 |
408.71 |
| Jan 13 2017 |
9664 |
408.71 |
| Jan 13 2017 |
12069 |
408.71 |
| Jan 06 2017 |
9637 |
408.71 |
| Jan 06 2017 |
12045 |
408.71 |
| Dec 30 2016 |
9639 |
408.71 |
| Dec 30 2016 |
12048 |
408.71 |
| Dec 23 2016 |
9639 |
408.71 |
| Dec 23 2016 |
12048 |
408.71 |
| Dec 16 2016 |
9636 |
408.71 |
| Dec 16 2016 |
12046 |
408.71 |
| Dec 09 2016 |
9636 |
408.71 |
| Dec 09 2016 |
12050 |
408.71 |
| Dec 02 2016 |
9636 |
408.71 |
| Dec 02 2016 |
12051 |
408.71 |
| Nov 25 2016 |
9634 |
408.71 |
| Nov 25 2016 |
12050 |
408.71 |
| Nov 18 2016 |
9634 |
408.71 |
| Nov 18 2016 |
12050 |
408.71 |
| Nov 11 2016 |
9634 |
408.71 |
| Nov 11 2016 |
12042 |
408.71 |
| Nov 04 2016 |
9634 |
408.71 |
| Nov 04 2016 |
12042 |
408.71 |
| Oct 28 2016 |
9635 |
408.71 |
| Oct 28 2016 |
12060 |
408.71 |
| Oct 21 2016 |
9630 |
408.71 |
| Oct 21 2016 |
12066 |
408.71 |
| Apr 01 2015 |
4749 |
337.2 |
| Apr 01 2015 |
7725 |
337.2 |
| Mar 25 2015 |
6125 |
358.28 |
| Mar 25 2015 |
9823 |
358.28 |
| Mar 18 2015 |
5930 |
358.28 |
| Mar 18 2015 |
9647 |
358.28 |
| Mar 11 2015 |
6060 |
358.28 |
| Mar 11 2015 |
10002 |
358.28 |
| Mar 04 2015 |
6178 |
358.28 |
| Mar 04 2015 |
10110 |
358.28 |
| Feb 25 2015 |
6212 |
358.28 |
| Feb 25 2015 |
10135 |
358.28 |
| Feb 18 2015 |
6307 |
358.28 |
| Feb 18 2015 |
10213 |
358.28 |
| Feb 11 2015 |
6337 |
358.28 |
| Feb 11 2015 |
10242 |
358.28 |
| Feb 04 2015 |
6363 |
358.28 |
| Feb 04 2015 |
10252 |
358.28 |
| Jan 28 2015 |
6368 |
358.28 |
| Jan 28 2015 |
10257 |
358.28 |
| Jan 21 2015 |
6377 |
358.28 |
| Jan 21 2015 |
10263 |
358.28 |
| Jan 14 2015 |
6383 |
358.28 |
| Jan 14 2015 |
10280 |
358.28 |
| Jan 07 2015 |
6383 |
358.28 |
| Jan 07 2015 |
10265 |
358.28 |
| Dec 31 2014 |
6383 |
358.28 |
| Dec 31 2014 |
10264 |
358.28 |
| Dec 24 2014 |
6383 |
358.28 |
| Dec 24 2014 |
10264 |
358.28 |
| Dec 17 2014 |
6383 |
358.28 |
| Dec 17 2014 |
10258 |
358.28 |
| Dec 10 2014 |
6383 |
358.28 |
| Dec 10 2014 |
10258 |
358.28 |
| Dec 03 2014 |
6383 |
358.28 |
| Dec 03 2014 |
10258 |
358.28 |
| Nov 26 2014 |
6383 |
358.28 |
| Nov 26 2014 |
10258 |
358.28 |
| Nov 19 2014 |
6383 |
358.28 |
| Nov 19 2014 |
10258 |
358.28 |
| Nov 12 2014 |
6383 |
358.28 |
| Nov 12 2014 |
10258 |
358.28 |
| Nov 05 2014 |
6383 |
358.28 |
| Nov 05 2014 |
10258 |
358.28 |
| Oct 29 2014 |
6382 |
358.28 |
| Oct 29 2014 |
10257 |
358.28 |
| Oct 22 2014 |
6372 |
358.28 |
| Oct 22 2014 |
10270 |
358.28 |
| Oct 15 2014 |
6358 |
358.28 |
| Oct 15 2014 |
10255 |
358.28 |
| Oct 08 2014 |
6365 |
358.28 |
| Oct 08 2014 |
10263 |
358.28 |
| Oct 01 2014 |
6370 |
358.28 |
| Oct 01 2014 |
10272 |
358.28 |
| Sep 24 2014 |
6390 |
358.28 |
| Sep 24 2014 |
10258 |
358.28 |
| Sep 17 2014 |
6352 |
358.28 |
| Sep 17 2014 |
10268 |
358.28 |
| Sep 10 2014 |
6367 |
358.28 |
| Sep 10 2014 |
10265 |
358.28 |
| Sep 03 2014 |
6367 |
358.28 |
| Sep 03 2014 |
10310 |
358.28 |
| Aug 27 2014 |
6285 |
358.28 |
| Aug 27 2014 |
10299 |
358.28 |
| Aug 20 2014 |
6270 |
358.28 |
| Aug 20 2014 |
10323 |
358.28 |
| Aug 13 2014 |
6278 |
358.28 |
| Aug 13 2014 |
10354 |
358.28 |
| Aug 06 2014 |
6361 |
358.28 |
| Aug 06 2014 |
10362 |
358.28 |
| Jul 30 2014 |
6379 |
358.28 |
| Jul 30 2014 |
10428 |
358.28 |
| Jul 23 2014 |
6395 |
358.28 |
| Jul 23 2014 |
10439 |
358.28 |
| Jul 16 2014 |
6469 |
358.28 |
| Jul 16 2014 |
10429 |
358.28 |
| Jul 09 2014 |
6495 |
358.28 |
| Jul 09 2014 |
10427 |
358.28 |
| Jul 02 2014 |
6545 |
358.28 |
| Jul 02 2014 |
10521 |
358.28 |
| Jun 25 2014 |
6608 |
358.28 |
| Jun 25 2014 |
10510 |
358.28 |
| Jun 18 2014 |
6640 |
358.28 |
| Jun 18 2014 |
10555 |
358.28 |
| Jun 11 2014 |
6664 |
358.28 |
| Jun 11 2014 |
10680 |
358.28 |
| Jun 04 2014 |
6733 |
358.28 |
| Jun 04 2014 |
10774 |
358.28 |
| May 28 2014 |
6771 |
358.28 |
| May 28 2014 |
10821 |
358.28 |
| May 21 2014 |
6769 |
358.28 |
| May 21 2014 |
10879 |
358.28 |
| May 14 2014 |
6817 |
358.28 |
| May 14 2014 |
10925 |
358.28 |
| May 07 2014 |
6678 |
358.28 |
| May 07 2014 |
10809 |
358.28 |
| Apr 30 2014 |
6942 |
358.28 |
| Apr 30 2014 |
11102 |
358.28 |
| Apr 23 2014 |
7126 |
358.28 |
| Apr 23 2014 |
11253 |
358.28 |
| Apr 16 2014 |
7736 |
364.82 |
| Apr 16 2014 |
12056 |
364.82 |
| Apr 09 2014 |
8004 |
364.82 |
| Apr 09 2014 |
12245 |
364.82 |
| Apr 02 2014 |
10874 |
392.43 |
| Apr 02 2014 |
15791 |
392.43 |
| Mar 26 2014 |
9843 |
384.43 |
| Mar 26 2014 |
14674 |
384.43 |
| Mar 19 2014 |
9823 |
384.43 |
| Mar 19 2014 |
14700 |
384.43 |
| Mar 12 2014 |
9848 |
384.43 |
| Mar 12 2014 |
14701 |
384.43 |
| Mar 05 2014 |
9742 |
384.43 |
| Mar 05 2014 |
14644 |
384.43 |
| Feb 26 2014 |
9714 |
384.43 |
| Feb 26 2014 |
14655 |
384.43 |
| Feb 19 2014 |
9768 |
384.43 |
| Feb 19 2014 |
14675 |
384.43 |
| Feb 12 2014 |
9760 |
384.43 |
| Feb 12 2014 |
14680 |
384.43 |
| Feb 05 2014 |
9804 |
384.43 |
| Feb 05 2014 |
14752 |
384.43 |
| Jan 29 2014 |
9761 |
384.43 |
| Jan 29 2014 |
14760 |
384.43 |
| Jan 22 2014 |
9724 |
384.43 |
| Jan 22 2014 |
14720 |
384.43 |
| Jan 15 2014 |
9731 |
384.43 |
| Jan 15 2014 |
14756 |
384.43 |
| Jan 08 2014 |
9687 |
384.43 |
| Jan 08 2014 |
14725 |
384.43 |
| Jan 01 2014 |
9687 |
384.43 |
| Jan 01 2014 |
14726 |
384.43 |
| Dec 25 2013 |
9687 |
384.43 |
| Dec 25 2013 |
14727 |
384.43 |
| Dec 18 2013 |
9687 |
384.43 |
| Dec 18 2013 |
14727 |
384.43 |
| Dec 11 2013 |
9688 |
384.43 |
| Dec 11 2013 |
14728 |
384.43 |
| Dec 04 2013 |
9689 |
384.43 |
| Dec 04 2013 |
14729 |
384.43 |
| Nov 27 2013 |
9689 |
384.43 |
| Nov 27 2013 |
14729 |
384.43 |
| Nov 20 2013 |
9689 |
384.43 |
| Nov 20 2013 |
14730 |
384.43 |
| Nov 13 2013 |
9689 |
384.43 |
| Nov 13 2013 |
14730 |
384.43 |
| Nov 06 2013 |
9689 |
384.43 |
| Nov 06 2013 |
14730 |
384.43 |
| Oct 30 2013 |
9689 |
384.43 |
| Oct 30 2013 |
14729 |
384.43 |
| Oct 23 2013 |
9683 |
384.43 |
| Oct 23 2013 |
14729 |
384.43 |
| Oct 16 2013 |
9714 |
384.43 |
| Oct 16 2013 |
14730 |
384.43 |
| Oct 09 2013 |
9630 |
384.43 |
| Oct 09 2013 |
14657 |
384.43 |
| Oct 02 2013 |
9637 |
384.43 |
| Oct 02 2013 |
14677 |
384.43 |
| Sep 25 2013 |
9615 |
384.43 |
| Sep 25 2013 |
14638 |
384.43 |
| Sep 18 2013 |
9537 |
384.43 |
| Sep 18 2013 |
14512 |
384.43 |
| Sep 11 2013 |
9536 |
384.43 |
| Sep 11 2013 |
14436 |
384.43 |
| Sep 04 2013 |
9651 |
384.43 |
| Sep 04 2013 |
14534 |
384.43 |
| Aug 28 2013 |
9644 |
384.43 |
| Aug 28 2013 |
14513 |
384.43 |
| Aug 21 2013 |
9683 |
384.43 |
| Aug 21 2013 |
14600 |
384.43 |
| Aug 14 2013 |
9725 |
384.43 |
| Aug 14 2013 |
14348 |
384.43 |
| Aug 07 2013 |
9729 |
384.43 |
| Aug 07 2013 |
14487 |
384.43 |
| Jul 31 2013 |
9895 |
384.43 |
| Jul 31 2013 |
14610 |
384.43 |
| Jul 24 2013 |
9814 |
384.43 |
| Jul 24 2013 |
14690 |
384.43 |
| Jul 17 2013 |
9834 |
384.43 |
| Jul 17 2013 |
14720 |
384.43 |
| Jul 10 2013 |
9880 |
384.43 |
| Jul 10 2013 |
14888 |
384.43 |
| Jul 03 2013 |
9884 |
384.43 |
| Jul 03 2013 |
14869 |
384.43 |
| Jun 26 2013 |
9870 |
384.43 |
| Jun 26 2013 |
15040 |
384.43 |
| Jun 19 2013 |
9998 |
384.43 |
| Jun 19 2013 |
15008 |
384.43 |
| Jun 12 2013 |
10071 |
384.43 |
| Jun 12 2013 |
15211 |
384.43 |
| Jun 05 2013 |
10008 |
384.43 |
| Jun 05 2013 |
15121 |
384.43 |
| May 29 2013 |
9924 |
384.43 |
| May 29 2013 |
15126 |
384.43 |
| May 22 2013 |
10155 |
384.43 |
| May 22 2013 |
15442 |
384.43 |
| May 15 2013 |
10179 |
384.43 |
| May 15 2013 |
15444 |
384.43 |
| May 08 2013 |
10203 |
384.43 |
| May 08 2013 |
15363 |
384.43 |
| May 01 2013 |
10461 |
384.43 |
| May 01 2013 |
15548 |
384.43 |
