| Apr 06 2016 |
9844 |
397.42 |
| Apr 06 2016 |
13750 |
397.42 |
| Mar 30 2016 |
9747 |
397.42 |
| Mar 30 2016 |
13632 |
397.42 |
| Mar 23 2016 |
9770 |
397.42 |
| Mar 23 2016 |
13800 |
397.42 |
| Mar 16 2016 |
10391 |
404.58 |
| Mar 16 2016 |
14798 |
404.58 |
| Mar 09 2016 |
10360 |
404.58 |
| Mar 09 2016 |
14859 |
404.58 |
| Mar 02 2016 |
10308 |
404.58 |
| Mar 02 2016 |
14763 |
404.58 |
| Feb 24 2016 |
10266 |
404.58 |
| Feb 24 2016 |
14747 |
404.58 |
| Feb 17 2016 |
11432 |
414.48 |
| Feb 17 2016 |
16358 |
414.48 |
| Feb 10 2016 |
11453 |
414.48 |
| Feb 10 2016 |
16347 |
414.48 |
| Feb 03 2016 |
11450 |
414.48 |
| Feb 03 2016 |
16376 |
414.48 |
| Jan 27 2016 |
11443 |
414.48 |
| Jan 27 2016 |
16395 |
414.48 |
| Jan 20 2016 |
11478 |
414.48 |
| Jan 20 2016 |
16397 |
414.48 |
| Jan 13 2016 |
11504 |
414.48 |
| Jan 13 2016 |
16419 |
414.48 |
| Jan 06 2016 |
11512 |
414.48 |
| Jan 06 2016 |
16427 |
414.48 |
| Dec 30 2015 |
11508 |
414.48 |
| Dec 30 2015 |
16422 |
414.48 |
| Dec 23 2015 |
11508 |
414.48 |
| Dec 23 2015 |
16422 |
414.48 |
| Dec 16 2015 |
11508 |
414.48 |
| Dec 16 2015 |
16422 |
414.48 |
| Dec 09 2015 |
11517 |
414.48 |
| Dec 09 2015 |
16427 |
414.48 |
| Dec 02 2015 |
11518 |
414.48 |
| Dec 02 2015 |
16428 |
414.48 |
| Nov 25 2015 |
11518 |
414.48 |
| Nov 25 2015 |
16429 |
414.48 |
| Nov 18 2015 |
11518 |
414.48 |
| Nov 18 2015 |
16428 |
414.48 |
| Nov 11 2015 |
11518 |
414.48 |
| Nov 11 2015 |
16419 |
414.48 |
| Nov 04 2015 |
11518 |
414.48 |
| Nov 04 2015 |
16419 |
414.48 |
| Oct 28 2015 |
11504 |
414.48 |
| Oct 28 2015 |
16399 |
414.48 |
| Oct 21 2015 |
11521 |
414.48 |
| Oct 21 2015 |
16388 |
414.48 |
| Oct 14 2015 |
11533 |
414.48 |
| Oct 14 2015 |
16396 |
414.48 |
| Oct 07 2015 |
11508 |
414.48 |
| Oct 07 2015 |
16396 |
414.48 |
| Sep 30 2015 |
11510 |
414.48 |
| Sep 30 2015 |
16413 |
414.48 |
| Sep 23 2015 |
11507 |
414.48 |
| Sep 23 2015 |
16453 |
414.48 |
| Sep 16 2015 |
11503 |
414.48 |
| Sep 16 2015 |
16400 |
414.48 |
| Sep 09 2015 |
11504 |
414.48 |
| Sep 09 2015 |
16358 |
414.48 |
| Sep 02 2015 |
11432 |
414.48 |
| Sep 02 2015 |
16338 |
414.48 |
| Aug 26 2015 |
11592 |
414.48 |
| Aug 26 2015 |
16491 |
414.48 |
| Aug 19 2015 |
11628 |
414.48 |
| Aug 19 2015 |
16692 |
414.48 |
| Aug 12 2015 |
12950 |
427.01 |
| Aug 12 2015 |
18628 |
427.01 |
| Aug 05 2015 |
12928 |
427.01 |
| Aug 05 2015 |
18626 |
427.01 |
| Jul 29 2015 |
13088 |
427.01 |
| Jul 29 2015 |
18820 |
427.01 |
| Jul 22 2015 |
13048 |
427.01 |
| Jul 22 2015 |
18844 |
427.01 |
| Jul 15 2015 |
13101 |
426.65 |
| Jul 15 2015 |
18938 |
426.65 |
| Jul 08 2015 |
13143 |
426.65 |
| Jul 08 2015 |
19059 |
426.65 |
| Jul 01 2015 |
13228 |
426.65 |
| Jul 01 2015 |
19148 |
426.65 |
| Jun 24 2015 |
13278 |
426.65 |
| Jun 24 2015 |
19230 |
426.65 |
| Jun 17 2015 |
13329 |
426.65 |
| Jun 17 2015 |
19306 |
426.65 |
| Jun 10 2015 |
13346 |
426.65 |
| Jun 10 2015 |
19285 |
426.65 |
| Jun 03 2015 |
13360 |
426.65 |
| Jun 03 2015 |
19417 |
426.65 |
| May 27 2015 |
13340 |
426.65 |
| May 27 2015 |
19237 |
426.65 |
| May 20 2015 |
13389 |
426.65 |
| May 20 2015 |
19292 |
426.65 |
| May 13 2015 |
13339 |
426.65 |
| May 13 2015 |
19352 |
426.65 |
| May 06 2015 |
13026 |
426.65 |
| May 06 2015 |
19023 |
426.65 |
| Apr 29 2015 |
13160 |
426.65 |
| Apr 29 2015 |
19298 |
426.65 |
| Apr 22 2015 |
13218 |
426.65 |
| Apr 22 2015 |
19386 |
426.65 |
| Apr 15 2015 |
14564 |
441.26 |
| Apr 15 2015 |
21456 |
441.26 |
| Apr 08 2015 |
21110 |
497.05 |
| Apr 08 2015 |
14753 |
441.26 |
| Apr 08 2015 |
21561 |
441.26 |
| Apr 01 2015 |
14383 |
436.03 |
| Apr 01 2015 |
21268 |
497.05 |
| Apr 01 2015 |
21122 |
436.03 |
| Mar 25 2015 |
15378 |
447.78 |
| Mar 25 2015 |
20660 |
497.05 |
| Mar 25 2015 |
22211 |
447.78 |
| Mar 18 2015 |
15114 |
447.78 |
| Mar 18 2015 |
19761 |
497.05 |
| Mar 18 2015 |
21624 |
447.78 |
| Mar 11 2015 |
20213 |
497.05 |
| Mar 11 2015 |
15247 |
447.78 |
| Mar 11 2015 |
22208 |
447.78 |
| Mar 04 2015 |
15463 |
447.78 |
| Mar 04 2015 |
20576 |
497.05 |
| Mar 04 2015 |
22469 |
447.78 |
| Feb 25 2015 |
20616 |
497.05 |
| Feb 25 2015 |
15700 |
451.16 |
| Feb 25 2015 |
24329 |
460.33 |
| Feb 18 2015 |
20797 |
497.05 |
| Feb 18 2015 |
15779 |
451.16 |
| Feb 18 2015 |
24439 |
460.33 |
| Feb 11 2015 |
20799 |
497.05 |
| Feb 11 2015 |
15845 |
451.16 |
| Feb 11 2015 |
24441 |
460.33 |
| Feb 04 2015 |
15840 |
451.16 |
| Feb 04 2015 |
20861 |
497.05 |
| Feb 04 2015 |
24467 |
460.33 |
| Jan 28 2015 |
15867 |
451.16 |
| Jan 28 2015 |
20804 |
497.05 |
| Jan 28 2015 |
24477 |
460.33 |
| Jan 21 2015 |
15839 |
451.16 |
| Jan 21 2015 |
20829 |
497.05 |
| Jan 21 2015 |
24501 |
460.33 |
| Jan 14 2015 |
20842 |
497.05 |
| Jan 14 2015 |
15828 |
451.16 |
| Jan 14 2015 |
24507 |
460.33 |
| Jan 07 2015 |
20841 |
497.05 |
| Jan 07 2015 |
15802 |
451.16 |
| Jan 07 2015 |
24484 |
460.33 |
| Dec 31 2014 |
15801 |
451.16 |
| Dec 31 2014 |
20841 |
497.05 |
| Dec 31 2014 |
24498 |
460.33 |
| Dec 24 2014 |
20841 |
497.05 |
| Dec 24 2014 |
15801 |
451.16 |
| Dec 24 2014 |
24498 |
460.33 |
| Dec 17 2014 |
15784 |
451.16 |
| Dec 17 2014 |
20841 |
497.05 |
| Dec 17 2014 |
24490 |
460.33 |
| Dec 10 2014 |
15784 |
451.16 |
| Dec 10 2014 |
20841 |
497.05 |
| Dec 10 2014 |
24490 |
460.33 |
| Dec 03 2014 |
15784 |
451.16 |
| Dec 03 2014 |
20841 |
497.05 |
| Dec 03 2014 |
24490 |
460.33 |
| Nov 26 2014 |
20841 |
497.05 |
| Nov 26 2014 |
15784 |
451.16 |
| Nov 26 2014 |
24490 |
460.33 |
| Nov 19 2014 |
15784 |
451.16 |
| Nov 19 2014 |
20841 |
497.05 |
| Nov 19 2014 |
24490 |
460.33 |
| Nov 12 2014 |
15784 |
451.16 |
| Nov 12 2014 |
20841 |
497.05 |
| Nov 12 2014 |
24490 |
460.33 |
| Nov 05 2014 |
20841 |
497.05 |
| Nov 05 2014 |
15784 |
451.16 |
| Nov 05 2014 |
24491 |
460.33 |
| Oct 29 2014 |
20834 |
497.05 |
| Oct 29 2014 |
15784 |
451.16 |
| Oct 29 2014 |
24487 |
460.33 |
| Oct 22 2014 |
15720 |
451.16 |
| Oct 22 2014 |
20779 |
497.05 |
| Oct 22 2014 |
24490 |
460.33 |
| Oct 15 2014 |
20665 |
497.05 |
| Oct 15 2014 |
15707 |
451.16 |
| Oct 15 2014 |
24415 |
460.33 |
| Oct 08 2014 |
20684 |
497.05 |
| Oct 08 2014 |
15685 |
451.16 |
| Oct 08 2014 |
24396 |
460.33 |
| Oct 01 2014 |
15720 |
451.16 |
| Oct 01 2014 |
20688 |
497.05 |
| Oct 01 2014 |
24437 |
460.33 |
| Sep 24 2014 |
15236 |
446.68 |
| Sep 24 2014 |
20798 |
497.05 |
| Sep 24 2014 |
24320 |
459.27 |
| Sep 17 2014 |
20612 |
497.05 |
| Sep 17 2014 |
15300 |
446.68 |
| Sep 17 2014 |
24266 |
459.27 |
| Sep 10 2014 |
15145 |
446.68 |
| Sep 10 2014 |
20611 |
497.05 |
| Sep 10 2014 |
24295 |
459.27 |
| Sep 03 2014 |
15159 |
446.68 |
| Sep 03 2014 |
20682 |
497.05 |
| Sep 03 2014 |
24369 |
459.27 |
| Aug 27 2014 |
15261 |
446.68 |
| Aug 27 2014 |
20553 |
497.05 |
| Aug 27 2014 |
24414 |
459.27 |
| Aug 20 2014 |
20556 |
497.05 |
| Aug 20 2014 |
16173 |
457.42 |
| Aug 20 2014 |
25972 |
470.63 |
| Aug 13 2014 |
16248 |
457.42 |
| Aug 13 2014 |
20491 |
497.05 |
| Aug 13 2014 |
26014 |
470.63 |
| Aug 06 2014 |
16311 |
457.42 |
| Aug 06 2014 |
20691 |
497.05 |
| Aug 06 2014 |
26144 |
470.63 |
| Jul 30 2014 |
20770 |
497.05 |
| Jul 30 2014 |
16333 |
457.42 |
| Jul 30 2014 |
26332 |
470.63 |
| Jul 23 2014 |
16138 |
457.42 |
| Jul 23 2014 |
20563 |
497.05 |
| Jul 23 2014 |
26102 |
470.63 |
| Jul 16 2014 |
14918 |
444.36 |
| Jul 16 2014 |
20752 |
497.05 |
| Jul 16 2014 |
26085 |
470.7 |
| Jul 09 2014 |
15063 |
444.36 |
| Jul 09 2014 |
20884 |
497.05 |
| Jul 09 2014 |
26149 |
470.7 |
| Jul 02 2014 |
15213 |
444.36 |
| Jul 02 2014 |
20965 |
497.05 |
| Jul 02 2014 |
26363 |
470.7 |
| Jun 25 2014 |
15373 |
444.36 |
| Jun 25 2014 |
21087 |
497.05 |
| Jun 25 2014 |
26480 |
470.7 |
| Jun 18 2014 |
15476 |
444.36 |
| Jun 18 2014 |
21161 |
497.05 |
| Jun 18 2014 |
26490 |
470.7 |
| Jun 11 2014 |
21012 |
497.05 |
| Jun 11 2014 |
15494 |
444.36 |
| Jun 11 2014 |
26639 |
470.7 |
| Jun 04 2014 |
15798 |
444.36 |
| Jun 04 2014 |
21203 |
497.05 |
| Jun 04 2014 |
26848 |
470.7 |
| May 28 2014 |
15767 |
444.36 |
| May 28 2014 |
20984 |
497.05 |
| May 28 2014 |
26781 |
470.7 |
| May 21 2014 |
21037 |
497.05 |
| May 21 2014 |
15845 |
444.36 |
| May 21 2014 |
26901 |
470.7 |
| May 14 2014 |
21160 |
497.05 |
| May 14 2014 |
15945 |
444.36 |
| May 14 2014 |
27005 |
470.7 |
| May 07 2014 |
15738 |
444.36 |
| May 07 2014 |
20692 |
497.05 |
| May 07 2014 |
26687 |
470.7 |
| Apr 30 2014 |
21323 |
497.05 |
| Apr 30 2014 |
16243 |
444.36 |
| Apr 30 2014 |
27380 |
470.7 |
| Apr 23 2014 |
21745 |
497.05 |
| Apr 23 2014 |
31495 |
497.05 |
| Apr 16 2014 |
17429 |
455.96 |
| Apr 16 2014 |
25314 |
455.96 |
| Apr 09 2014 |
18040 |
455.96 |
| Apr 09 2014 |
25708 |
455.96 |
| Apr 02 2014 |
18096 |
455.96 |
| Apr 02 2014 |
25295 |
455.96 |
| Mar 26 2014 |
17710 |
455.96 |
| Mar 26 2014 |
25236 |
455.96 |
| Mar 19 2014 |
17605 |
455.96 |
| Mar 19 2014 |
25188 |
455.96 |
| Mar 12 2014 |
17635 |
455.96 |
| Mar 12 2014 |
25206 |
455.96 |
| Mar 05 2014 |
17347 |
455.96 |
| Mar 05 2014 |
25057 |
455.96 |
| Feb 26 2014 |
17291 |
455.96 |
| Feb 26 2014 |
25017 |
455.96 |
| Feb 19 2014 |
17398 |
455.96 |
| Feb 19 2014 |
25054 |
455.96 |
| Feb 12 2014 |
17360 |
455.96 |
| Feb 12 2014 |
24999 |
455.96 |
| Feb 05 2014 |
17387 |
455.96 |
| Feb 05 2014 |
25123 |
455.96 |
| Jan 29 2014 |
17290 |
455.96 |
| Jan 29 2014 |
25139 |
455.96 |
| Jan 22 2014 |
17209 |
455.96 |
| Jan 22 2014 |
25046 |
455.96 |
| Jan 15 2014 |
17225 |
455.96 |
| Jan 15 2014 |
25091 |
455.96 |
| Jan 08 2014 |
17101 |
455.96 |
| Jan 08 2014 |
25003 |
455.96 |
| Jan 01 2014 |
17101 |
455.96 |
| Jan 01 2014 |
25005 |
455.96 |
| Dec 25 2013 |
17101 |
455.96 |
| Dec 25 2013 |
25014 |
455.96 |
| Dec 18 2013 |
17101 |
455.96 |
| Dec 18 2013 |
25014 |
455.96 |
| Dec 11 2013 |
17102 |
455.96 |
| Dec 11 2013 |
25015 |
455.96 |
| Dec 04 2013 |
17103 |
455.96 |
| Dec 04 2013 |
25016 |
455.96 |
| Nov 27 2013 |
17103 |
455.96 |
| Nov 27 2013 |
25016 |
455.96 |
| Nov 20 2013 |
17103 |
455.96 |
| Nov 20 2013 |
25017 |
455.96 |
| Nov 13 2013 |
17104 |
455.96 |
| Nov 13 2013 |
25018 |
455.96 |
| Nov 06 2013 |
17104 |
455.96 |
| Nov 06 2013 |
25018 |
455.96 |
| Oct 30 2013 |
17104 |
455.96 |
| Oct 30 2013 |
25016 |
455.96 |
| Oct 23 2013 |
17098 |
455.96 |
| Oct 23 2013 |
25012 |
455.96 |
| Oct 16 2013 |
17109 |
455.96 |
| Oct 16 2013 |
24987 |
455.96 |
| Oct 09 2013 |
16900 |
455.96 |
| Oct 09 2013 |
24816 |
455.96 |
| Oct 02 2013 |
16940 |
455.96 |
| Oct 02 2013 |
24871 |
455.96 |
| Sep 25 2013 |
16925 |
455.96 |
| Sep 25 2013 |
24820 |
455.96 |
| Sep 18 2013 |
16777 |
455.96 |
| Sep 18 2013 |
24590 |
455.96 |
| Sep 11 2013 |
16739 |
455.96 |
| Sep 11 2013 |
24415 |
455.96 |
| Sep 04 2013 |
16918 |
455.96 |
| Sep 04 2013 |
24564 |
455.96 |
| Aug 28 2013 |
16851 |
455.96 |
| Aug 28 2013 |
24489 |
455.96 |
| Aug 21 2013 |
16972 |
455.96 |
| Aug 21 2013 |
24653 |
455.96 |
| Aug 14 2013 |
16983 |
455.96 |
| Aug 14 2013 |
24391 |
455.96 |
| Aug 07 2013 |
16982 |
455.96 |
| Aug 07 2013 |
24629 |
455.96 |
| Jul 31 2013 |
17278 |
455.96 |
| Jul 31 2013 |
24945 |
455.96 |
| Jul 24 2013 |
17196 |
455.96 |
| Jul 24 2013 |
25060 |
455.96 |
| Jul 17 2013 |
17254 |
455.96 |
| Jul 17 2013 |
25155 |
455.96 |
| Jul 10 2013 |
17380 |
455.96 |
| Jul 10 2013 |
25439 |
455.96 |
| Jul 03 2013 |
17350 |
455.96 |
| Jul 03 2013 |
25435 |
455.96 |
| Jun 26 2013 |
17292 |
455.96 |
| Jun 26 2013 |
25633 |
455.96 |
| Jun 19 2013 |
17475 |
455.96 |
| Jun 19 2013 |
25618 |
455.96 |
| Jun 12 2013 |
17545 |
455.96 |
| Jun 12 2013 |
25916 |
455.96 |
| Jun 05 2013 |
17440 |
455.96 |
| Jun 05 2013 |
25683 |
455.96 |
| May 29 2013 |
17348 |
455.96 |
| May 29 2013 |
25681 |
455.96 |
| May 22 2013 |
17654 |
455.96 |
| May 22 2013 |
26148 |
455.96 |
| May 15 2013 |
17677 |
455.96 |
| May 15 2013 |
26158 |
455.96 |
| May 08 2013 |
17662 |
455.96 |
| May 08 2013 |
26099 |
455.96 |
| May 01 2013 |
17993 |
455.96 |
| May 01 2013 |
26299 |
455.96 |
