| Aug 12 2016 |
21643 |
542.59 |
| Aug 12 2016 |
30922 |
542.59 |
| Aug 05 2016 |
21694 |
542.59 |
| Aug 05 2016 |
31030 |
542.59 |
| Jul 29 2016 |
21557 |
542.59 |
| Jul 29 2016 |
31272 |
542.59 |
| Jul 22 2016 |
21695 |
542.59 |
| Jul 22 2016 |
31554 |
542.59 |
| Jun 22 2016 |
23032 |
559.53 |
| Jun 22 2016 |
34136 |
559.53 |
| Jun 15 2016 |
23366 |
559.53 |
| Jun 15 2016 |
34549 |
559.53 |
| Jun 08 2016 |
23493 |
559.53 |
| Jun 08 2016 |
34744 |
559.53 |
| Jun 01 2016 |
23590 |
559.53 |
| Jun 01 2016 |
35036 |
559.53 |
| May 25 2016 |
23536 |
559.53 |
| May 25 2016 |
34825 |
559.53 |
| May 18 2016 |
23629 |
559.53 |
| May 18 2016 |
35129 |
559.53 |
| May 11 2016 |
23691 |
559.53 |
| May 11 2016 |
35157 |
559.53 |
| May 04 2016 |
23534 |
559.53 |
| May 04 2016 |
35012 |
559.53 |
| Apr 27 2016 |
23832 |
559.53 |
| Apr 27 2016 |
35513 |
559.53 |
| Apr 20 2016 |
23625 |
559.53 |
| Apr 20 2016 |
35477 |
559.53 |
| Apr 13 2016 |
24207 |
559.53 |
| Apr 13 2016 |
35425 |
559.53 |
| Apr 06 2016 |
24812 |
559.53 |
| Apr 06 2016 |
35869 |
559.53 |
| Mar 30 2016 |
24613 |
559.53 |
| Mar 30 2016 |
35675 |
559.53 |
| Mar 23 2016 |
24957 |
559.53 |
| Mar 23 2016 |
35748 |
559.53 |
| Mar 16 2016 |
25182 |
559.53 |
| Mar 16 2016 |
35841 |
559.53 |
| Mar 09 2016 |
25303 |
559.53 |
| Mar 09 2016 |
35887 |
559.53 |
| Mar 02 2016 |
24874 |
559.53 |
| Mar 02 2016 |
35481 |
559.53 |
| Feb 24 2016 |
24776 |
559.53 |
| Feb 24 2016 |
35284 |
559.53 |
| Feb 17 2016 |
25073 |
559.53 |
| Feb 17 2016 |
35631 |
559.53 |
| Feb 10 2016 |
24883 |
559.53 |
| Feb 10 2016 |
35413 |
559.53 |
| Feb 03 2016 |
24837 |
559.53 |
| Feb 03 2016 |
35378 |
559.53 |
| Jan 27 2016 |
24879 |
559.53 |
| Jan 27 2016 |
35294 |
559.53 |
| Jan 20 2016 |
24879 |
559.53 |
| Jan 20 2016 |
35302 |
559.53 |
| Jan 13 2016 |
24918 |
559.53 |
| Jan 13 2016 |
35367 |
559.53 |
| Jan 06 2016 |
24918 |
559.53 |
| Jan 06 2016 |
35384 |
559.53 |
| Dec 30 2015 |
24918 |
559.53 |
| Dec 30 2015 |
35361 |
559.53 |
| Dec 23 2015 |
24912 |
559.53 |
| Dec 23 2015 |
35357 |
559.53 |
| Dec 16 2015 |
24913 |
559.53 |
| Dec 16 2015 |
35358 |
559.53 |
| Dec 09 2015 |
24914 |
559.53 |
| Dec 09 2015 |
35364 |
559.53 |
| Dec 02 2015 |
24915 |
559.53 |
| Dec 02 2015 |
35366 |
559.53 |
| Nov 25 2015 |
24915 |
559.53 |
| Nov 25 2015 |
35368 |
559.53 |
| Nov 18 2015 |
24914 |
559.53 |
| Nov 18 2015 |
35367 |
559.53 |
| Nov 11 2015 |
24877 |
559.53 |
| Nov 11 2015 |
35344 |
559.53 |
| Nov 04 2015 |
24877 |
559.53 |
| Nov 04 2015 |
35344 |
559.53 |
| Oct 28 2015 |
24880 |
559.53 |
| Oct 28 2015 |
35293 |
559.53 |
| Oct 21 2015 |
24779 |
559.53 |
| Oct 21 2015 |
35253 |
559.53 |
| Oct 14 2015 |
24762 |
559.53 |
| Oct 14 2015 |
35169 |
559.53 |
| Oct 07 2015 |
24811 |
559.53 |
| Oct 07 2015 |
35168 |
559.53 |
| Sep 30 2015 |
24832 |
559.53 |
| Sep 30 2015 |
35192 |
559.53 |
| Sep 23 2015 |
24958 |
559.53 |
| Sep 23 2015 |
35198 |
559.53 |
| Sep 16 2015 |
24701 |
559.53 |
| Sep 16 2015 |
35010 |
559.53 |
| Sep 09 2015 |
24978 |
565.92 |
| Sep 09 2015 |
35412 |
565.92 |
| Sep 02 2015 |
25106 |
565.92 |
| Sep 02 2015 |
35354 |
565.92 |
| Aug 26 2015 |
25297 |
565.92 |
| Aug 26 2015 |
35547 |
565.92 |
| Aug 19 2015 |
25520 |
565.92 |
| Aug 19 2015 |
35830 |
565.92 |
| Aug 12 2015 |
26047 |
576.47 |
| Aug 12 2015 |
36730 |
576.47 |
| Aug 05 2015 |
26124 |
576.47 |
| Aug 05 2015 |
36647 |
576.47 |
| Jul 29 2015 |
26064 |
576.47 |
| Jul 29 2015 |
36884 |
576.47 |
| Jul 22 2015 |
25998 |
576.47 |
| Jul 22 2015 |
36975 |
576.47 |
| Jul 15 2015 |
26340 |
576.47 |
| Jul 15 2015 |
37204 |
576.47 |
| Apr 16 2014 |
19373 |
473.84 |
| Apr 16 2014 |
27991 |
473.84 |
| Apr 09 2014 |
20057 |
473.84 |
| Apr 09 2014 |
28430 |
473.84 |
| Apr 02 2014 |
20072 |
473.84 |
| Apr 02 2014 |
27972 |
473.84 |
| Mar 26 2014 |
19650 |
473.84 |
| Mar 26 2014 |
27891 |
473.84 |
| Mar 19 2014 |
19560 |
473.84 |
| Mar 19 2014 |
27843 |
473.84 |
| Mar 12 2014 |
19613 |
473.84 |
| Mar 12 2014 |
27867 |
473.84 |
| Mar 05 2014 |
19294 |
473.84 |
| Mar 05 2014 |
27722 |
473.84 |
| Feb 26 2014 |
19173 |
473.84 |
| Feb 26 2014 |
27653 |
473.84 |
| Feb 19 2014 |
19252 |
473.84 |
| Feb 19 2014 |
27671 |
473.84 |
| Feb 12 2014 |
19226 |
473.84 |
| Feb 12 2014 |
27601 |
473.84 |
| Feb 05 2014 |
19257 |
473.84 |
| Feb 05 2014 |
27705 |
473.84 |
| Jan 29 2014 |
19149 |
473.84 |
| Jan 29 2014 |
27710 |
473.84 |
| Jan 22 2014 |
19057 |
473.84 |
| Jan 22 2014 |
27600 |
473.84 |
| Jan 15 2014 |
19071 |
473.84 |
| Jan 15 2014 |
27663 |
473.84 |
| Jan 08 2014 |
18937 |
473.84 |
| Jan 08 2014 |
27572 |
473.84 |
| Jan 01 2014 |
18937 |
473.84 |
| Jan 01 2014 |
27576 |
473.84 |
| Dec 25 2013 |
18937 |
473.84 |
| Dec 25 2013 |
27588 |
473.84 |
| Dec 18 2013 |
18937 |
473.84 |
| Dec 18 2013 |
27588 |
473.84 |
| Dec 11 2013 |
18938 |
473.84 |
| Dec 11 2013 |
27589 |
473.84 |
| Dec 04 2013 |
18939 |
473.84 |
| Dec 04 2013 |
27591 |
473.84 |
| Nov 27 2013 |
18939 |
473.84 |
| Nov 27 2013 |
27591 |
473.84 |
| Nov 20 2013 |
18939 |
473.84 |
| Nov 20 2013 |
27592 |
473.84 |
| Nov 13 2013 |
18940 |
473.84 |
| Nov 13 2013 |
27593 |
473.84 |
| Nov 06 2013 |
18940 |
473.84 |
| Nov 06 2013 |
27594 |
473.84 |
| Oct 30 2013 |
18940 |
473.84 |
| Oct 30 2013 |
27592 |
473.84 |
| Oct 23 2013 |
18928 |
473.84 |
| Oct 23 2013 |
27589 |
473.84 |
| Oct 16 2013 |
18947 |
473.84 |
| Oct 16 2013 |
27553 |
473.84 |
| Oct 09 2013 |
18710 |
473.84 |
| Oct 09 2013 |
27315 |
473.84 |
| Oct 02 2013 |
18761 |
473.84 |
| Oct 02 2013 |
27382 |
473.84 |
| Sep 25 2013 |
18748 |
473.84 |
| Sep 25 2013 |
27346 |
473.84 |
| Sep 18 2013 |
18586 |
473.84 |
| Sep 18 2013 |
27109 |
473.84 |
| Sep 11 2013 |
18540 |
473.84 |
| Sep 11 2013 |
26909 |
473.84 |
| Sep 04 2013 |
18757 |
473.84 |
| Sep 04 2013 |
27097 |
473.84 |
| Aug 28 2013 |
18663 |
473.84 |
| Aug 28 2013 |
26992 |
473.84 |
| Aug 21 2013 |
18788 |
473.84 |
| Aug 21 2013 |
27192 |
473.84 |
| Aug 14 2013 |
18808 |
473.84 |
| Aug 14 2013 |
26900 |
473.84 |
| Aug 07 2013 |
18798 |
473.84 |
| Aug 07 2013 |
27153 |
473.84 |
| Jul 31 2013 |
19123 |
473.84 |
| Jul 31 2013 |
27517 |
473.84 |
| Jul 24 2013 |
19015 |
473.84 |
| Jul 24 2013 |
27667 |
473.84 |
| Jul 17 2013 |
19066 |
473.84 |
| Jul 17 2013 |
27786 |
473.84 |
| Jul 10 2013 |
19209 |
473.84 |
| Jul 10 2013 |
28072 |
473.84 |
| Jul 03 2013 |
19164 |
473.84 |
| Jul 03 2013 |
28045 |
473.84 |
| Jun 26 2013 |
19084 |
473.84 |
| Jun 26 2013 |
28254 |
473.84 |
| Jun 19 2013 |
19280 |
473.84 |
| Jun 19 2013 |
28264 |
473.84 |
| Jun 12 2013 |
19329 |
473.84 |
| Jun 12 2013 |
28552 |
473.84 |
| Jun 05 2013 |
19182 |
473.84 |
| Jun 05 2013 |
28279 |
473.84 |
| May 29 2013 |
19073 |
473.84 |
| May 29 2013 |
28287 |
473.84 |
| May 22 2013 |
19411 |
473.84 |
| May 22 2013 |
28799 |
473.84 |
| May 15 2013 |
19410 |
473.84 |
| May 15 2013 |
28824 |
473.84 |
| May 08 2013 |
19414 |
473.84 |
| May 08 2013 |
28751 |
473.84 |
| May 01 2013 |
19779 |
473.84 |
| May 01 2013 |
28974 |
473.84 |
