| Feb 24 2026 |
3899 |
439.7 |
| Feb 24 2026 |
4847 |
439.7 |
| Feb 17 2026 |
3897 |
439.7 |
| Feb 17 2026 |
4696 |
439.7 |
| Feb 10 2026 |
3869 |
439.7 |
| Feb 10 2026 |
4787 |
439.7 |
| Feb 03 2026 |
3872 |
439.7 |
| Feb 03 2026 |
4794 |
439.7 |
| Jan 27 2026 |
3866 |
439.7 |
| Jan 27 2026 |
4798 |
439.7 |
| Jan 20 2026 |
3854 |
439.7 |
| Jan 20 2026 |
4797 |
439.7 |
| Jan 13 2026 |
3860 |
439.7 |
| Jan 13 2026 |
4794 |
439.7 |
| Jan 06 2026 |
3855 |
439.7 |
| Jan 06 2026 |
4790 |
439.7 |
| Dec 30 2025 |
3853 |
439.7 |
| Dec 30 2025 |
4791 |
439.7 |
| Dec 23 2025 |
3852 |
439.7 |
| Dec 23 2025 |
4784 |
439.7 |
| Dec 16 2025 |
3852 |
439.7 |
| Dec 16 2025 |
4789 |
439.7 |
| Dec 09 2025 |
3852 |
439.7 |
| Dec 09 2025 |
4794 |
439.7 |
| Dec 02 2025 |
3855 |
439.7 |
| Dec 02 2025 |
4796 |
439.7 |
| Nov 25 2025 |
3855 |
439.7 |
| Nov 25 2025 |
4796 |
439.7 |
| Nov 18 2025 |
3855 |
439.7 |
| Nov 18 2025 |
4796 |
439.7 |
| Nov 11 2025 |
3836 |
439.7 |
| Nov 11 2025 |
4781 |
439.7 |
| Nov 04 2025 |
3836 |
439.7 |
| Nov 04 2025 |
4781 |
439.7 |
| Oct 28 2025 |
3839 |
439.7 |
| Oct 28 2025 |
4811 |
439.7 |
| Oct 21 2025 |
3839 |
439.7 |
| Oct 21 2025 |
5040 |
439.7 |
| Oct 14 2025 |
3855 |
439.7 |
| Oct 14 2025 |
5009 |
439.7 |
| Oct 07 2025 |
3853 |
439.7 |
| Oct 07 2025 |
4884 |
439.7 |
| Sep 30 2025 |
3841 |
439.7 |
| Sep 30 2025 |
4893 |
439.7 |
| Sep 23 2025 |
3841 |
439.7 |
| Sep 23 2025 |
4870 |
439.7 |
| Sep 16 2025 |
3734 |
439.7 |
| Sep 16 2025 |
4798 |
439.7 |
| Sep 09 2025 |
3766 |
439.7 |
| Sep 09 2025 |
4727 |
439.7 |
| Sep 02 2025 |
3803 |
439.7 |
| Sep 02 2025 |
4888 |
439.7 |
| Aug 26 2025 |
3806 |
439.7 |
| Aug 26 2025 |
4919 |
439.7 |
| Aug 19 2025 |
3842 |
439.7 |
| Aug 19 2025 |
4857 |
439.7 |
| Aug 12 2025 |
6101 |
439.7 |
| Aug 12 2025 |
7041 |
439.7 |
| Aug 05 2025 |
6092 |
439.7 |
| Aug 05 2025 |
7125 |
439.7 |
| Jul 29 2025 |
6173 |
439.7 |
| Jul 29 2025 |
7257 |
439.7 |
| Jul 22 2025 |
6181 |
439.7 |
| Jul 22 2025 |
7265 |
439.7 |
| Jul 15 2025 |
6140 |
439.7 |
| Jul 15 2025 |
7244 |
439.7 |
| Jul 08 2025 |
6222 |
439.7 |
| Jul 08 2025 |
7658 |
439.7 |
| Jul 01 2025 |
6588 |
439.7 |
| Jul 01 2025 |
7970 |
439.7 |
| Jun 24 2025 |
6310 |
439.7 |
| Jun 24 2025 |
7458 |
439.7 |
| Jun 17 2025 |
6350 |
439.7 |
| Jun 17 2025 |
7483 |
439.7 |
| Jun 10 2025 |
6416 |
439.7 |
| Jun 10 2025 |
7560 |
439.7 |
| Jun 03 2025 |
6338 |
439.7 |
| Jun 03 2025 |
7540 |
439.7 |
| May 27 2025 |
6391 |
439.7 |
| May 27 2025 |
7621 |
439.7 |
| May 20 2025 |
6262 |
439.7 |
| May 20 2025 |
7763 |
439.7 |
| May 13 2025 |
6197 |
439.7 |
| May 13 2025 |
7729 |
439.7 |
| May 06 2025 |
6230 |
439.7 |
| May 06 2025 |
7865 |
439.7 |
| Apr 29 2025 |
6252 |
439.7 |
| Apr 29 2025 |
7970 |
439.7 |
| Apr 22 2025 |
6312 |
439.7 |
| Apr 22 2025 |
7858 |
439.7 |
| Apr 15 2025 |
6296 |
439.7 |
| Apr 15 2025 |
7936 |
439.7 |
| Apr 08 2025 |
6295 |
439.7 |
| Apr 08 2025 |
7932 |
439.7 |
| Apr 01 2025 |
6268 |
439.7 |
| Apr 01 2025 |
7531 |
439.7 |
| Mar 25 2025 |
6273 |
439.7 |
| Mar 25 2025 |
7595 |
439.7 |
| Mar 18 2025 |
6211 |
439.7 |
| Mar 18 2025 |
7524 |
439.7 |
| Mar 11 2025 |
6204 |
439.7 |
| Mar 11 2025 |
7506 |
439.7 |
| Apr 16 2014 |
20686 |
486.3 |
| Apr 16 2014 |
29773 |
486.3 |
| Apr 09 2014 |
21399 |
486.3 |
| Apr 09 2014 |
30224 |
486.3 |
| Apr 02 2014 |
21409 |
486.3 |
| Apr 02 2014 |
29704 |
486.3 |
| Mar 26 2014 |
20980 |
486.3 |
| Mar 26 2014 |
29645 |
486.3 |
| Mar 19 2014 |
20898 |
486.3 |
| Mar 19 2014 |
29619 |
486.3 |
| Mar 12 2014 |
20898 |
486.3 |
| Mar 12 2014 |
29644 |
486.3 |
| Mar 05 2014 |
20534 |
486.3 |
| Mar 05 2014 |
29457 |
486.3 |
| Feb 26 2014 |
20406 |
486.3 |
| Feb 26 2014 |
29367 |
486.3 |
| Feb 19 2014 |
20483 |
486.3 |
| Feb 19 2014 |
29371 |
486.3 |
| Feb 12 2014 |
20452 |
486.3 |
| Feb 12 2014 |
29289 |
486.3 |
| Feb 05 2014 |
20479 |
486.3 |
| Feb 05 2014 |
29405 |
486.3 |
| Jan 29 2014 |
20357 |
486.3 |
| Jan 29 2014 |
29417 |
486.3 |
| Jan 22 2014 |
20253 |
486.3 |
| Jan 22 2014 |
29276 |
486.3 |
| Jan 15 2014 |
20269 |
486.3 |
| Jan 15 2014 |
29338 |
486.3 |
| Jan 08 2014 |
20134 |
486.3 |
| Jan 08 2014 |
29249 |
486.3 |
| Jan 01 2014 |
20134 |
486.3 |
| Jan 01 2014 |
29255 |
486.3 |
| Dec 25 2013 |
20134 |
486.3 |
| Dec 25 2013 |
29265 |
486.3 |
| Dec 18 2013 |
20134 |
486.3 |
| Dec 18 2013 |
29265 |
486.3 |
| Dec 11 2013 |
20135 |
486.3 |
| Dec 11 2013 |
29266 |
486.3 |
| Dec 04 2013 |
20136 |
486.3 |
| Dec 04 2013 |
29269 |
486.3 |
| Nov 27 2013 |
20136 |
486.3 |
| Nov 27 2013 |
29269 |
486.3 |
| Nov 20 2013 |
20136 |
486.3 |
| Nov 20 2013 |
29270 |
486.3 |
| Nov 13 2013 |
20137 |
486.3 |
| Nov 13 2013 |
29272 |
486.3 |
| Nov 06 2013 |
20137 |
486.3 |
| Nov 06 2013 |
29273 |
486.3 |
| Oct 30 2013 |
20137 |
486.3 |
| Oct 30 2013 |
29271 |
486.3 |
| Oct 23 2013 |
20126 |
486.3 |
| Oct 23 2013 |
29269 |
486.3 |
| Oct 16 2013 |
20135 |
486.3 |
| Oct 16 2013 |
29228 |
486.3 |
| Oct 09 2013 |
19883 |
486.3 |
| Oct 09 2013 |
28970 |
486.3 |
| Oct 02 2013 |
19938 |
486.3 |
| Oct 02 2013 |
29047 |
486.3 |
| Sep 25 2013 |
19927 |
486.3 |
| Sep 25 2013 |
29012 |
486.3 |
| Sep 18 2013 |
19751 |
486.3 |
| Sep 18 2013 |
28744 |
486.3 |
| Sep 11 2013 |
19701 |
486.3 |
| Sep 11 2013 |
28547 |
486.3 |
| Sep 04 2013 |
19882 |
486.3 |
| Sep 04 2013 |
28716 |
486.3 |
| Aug 28 2013 |
19776 |
486.3 |
| Aug 28 2013 |
28617 |
486.3 |
| Aug 21 2013 |
19892 |
486.3 |
| Aug 21 2013 |
28826 |
486.3 |
| Aug 14 2013 |
19933 |
486.3 |
| Aug 14 2013 |
28555 |
486.3 |
| Aug 07 2013 |
19928 |
486.3 |
| Aug 07 2013 |
28816 |
486.3 |
| Jul 31 2013 |
20284 |
486.3 |
| Jul 31 2013 |
29196 |
486.3 |
| Jul 24 2013 |
20180 |
486.3 |
| Jul 24 2013 |
29368 |
486.3 |
| Jul 17 2013 |
20234 |
486.3 |
| Jul 17 2013 |
29487 |
486.3 |
| Jul 10 2013 |
20384 |
486.3 |
| Jul 10 2013 |
29777 |
486.3 |
| Jul 03 2013 |
20348 |
486.3 |
| Jul 03 2013 |
29776 |
486.3 |
| Jun 26 2013 |
20256 |
486.3 |
| Jun 26 2013 |
29962 |
486.3 |
| Jun 19 2013 |
20464 |
486.3 |
| Jun 19 2013 |
29980 |
486.3 |
| Jun 12 2013 |
20508 |
486.3 |
| Jun 12 2013 |
30268 |
486.3 |
| Jun 05 2013 |
20354 |
486.3 |
| Jun 05 2013 |
29976 |
486.3 |
| May 29 2013 |
20242 |
486.3 |
| May 29 2013 |
29992 |
486.3 |
| May 22 2013 |
20619 |
486.3 |
| May 22 2013 |
30538 |
486.3 |
| May 15 2013 |
20586 |
486.3 |
| May 15 2013 |
30564 |
486.3 |
| May 08 2013 |
20591 |
486.3 |
| May 08 2013 |
30503 |
486.3 |
| May 01 2013 |
20968 |
486.3 |
| May 01 2013 |
30723 |
486.3 |
