| Apr 01 2020 |
11537 |
428.13 |
| Mar 01 2020 |
11849 |
428.13 |
| Feb 01 2020 |
11789 |
428.13 |
| Jan 01 2020 |
11813 |
428.13 |
| Dec 01 2019 |
11792 |
428.13 |
| Nov 01 2019 |
10658 |
428.13 |
| Oct 01 2019 |
10619 |
428.13 |
| Sep 01 2019 |
10604 |
428.13 |
| Aug 01 2019 |
10578 |
428.13 |
| Jul 01 2019 |
10630 |
428.13 |
| Jun 01 2019 |
10482 |
428.13 |
| May 01 2019 |
10174 |
428.13 |
| Apr 01 2019 |
10312 |
428.13 |
| Mar 01 2019 |
10126 |
428.13 |
| Feb 01 2019 |
10041 |
428.13 |
| Jan 01 2019 |
8094 |
428.13 |
| Dec 01 2018 |
9997 |
428.13 |
| Nov 01 2018 |
8075 |
428.13 |
| Oct 01 2018 |
8175 |
428.13 |
| Sep 01 2018 |
7804 |
428.13 |
| Aug 01 2018 |
7494 |
428.13 |
| Jul 01 2018 |
7365 |
428.13 |
| Jun 01 2018 |
7006 |
428.13 |
| May 01 2018 |
5948 |
428.13 |
| Apr 16 2014 |
24339 |
527.49 |
| Apr 16 2014 |
34962 |
527.49 |
| Apr 09 2014 |
25195 |
527.49 |
| Apr 09 2014 |
35528 |
527.49 |
| Apr 02 2014 |
25153 |
527.49 |
| Apr 02 2014 |
34897 |
527.49 |
| Mar 26 2014 |
24652 |
527.49 |
| Mar 26 2014 |
34820 |
527.49 |
| Mar 19 2014 |
24563 |
527.49 |
| Mar 19 2014 |
34777 |
527.49 |
| Mar 12 2014 |
24541 |
527.49 |
| Mar 12 2014 |
34805 |
527.49 |
| Mar 05 2014 |
24031 |
527.49 |
| Mar 05 2014 |
34517 |
527.49 |
| Feb 26 2014 |
23897 |
527.49 |
| Feb 26 2014 |
34422 |
527.49 |
| Feb 19 2014 |
23996 |
527.49 |
| Feb 19 2014 |
34416 |
527.49 |
| Feb 12 2014 |
23937 |
527.49 |
| Feb 12 2014 |
34318 |
527.49 |
| Feb 05 2014 |
23970 |
527.49 |
| Feb 05 2014 |
34458 |
527.49 |
| Jan 29 2014 |
23806 |
527.49 |
| Jan 29 2014 |
34457 |
527.49 |
| Jan 22 2014 |
23683 |
527.49 |
| Jan 22 2014 |
34272 |
527.49 |
| Jan 15 2014 |
23700 |
527.49 |
| Jan 15 2014 |
34352 |
527.49 |
| Jan 08 2014 |
23560 |
527.49 |
| Jan 08 2014 |
34268 |
527.49 |
| Jan 01 2014 |
23560 |
527.49 |
| Jan 01 2014 |
34273 |
527.49 |
| Dec 25 2013 |
23560 |
527.49 |
| Dec 25 2013 |
34291 |
527.49 |
| Dec 18 2013 |
23560 |
527.49 |
| Dec 18 2013 |
34291 |
527.49 |
| Dec 11 2013 |
23561 |
527.49 |
| Dec 11 2013 |
34292 |
527.49 |
| Dec 04 2013 |
23562 |
527.49 |
| Dec 04 2013 |
34295 |
527.49 |
| Nov 27 2013 |
23562 |
527.49 |
| Nov 27 2013 |
34295 |
527.49 |
| Nov 20 2013 |
23562 |
527.49 |
| Nov 20 2013 |
34296 |
527.49 |
| Nov 13 2013 |
23563 |
527.49 |
| Nov 13 2013 |
34297 |
527.49 |
| Nov 06 2013 |
23563 |
527.49 |
| Nov 06 2013 |
34298 |
527.49 |
| Oct 30 2013 |
23563 |
527.49 |
| Oct 30 2013 |
34296 |
527.49 |
| Oct 23 2013 |
23553 |
527.49 |
| Oct 23 2013 |
34293 |
527.49 |
| Oct 16 2013 |
23550 |
527.49 |
| Oct 16 2013 |
34211 |
527.49 |
| Oct 09 2013 |
23231 |
527.49 |
| Oct 09 2013 |
33869 |
527.49 |
| Oct 02 2013 |
23329 |
527.49 |
| Oct 02 2013 |
33976 |
527.49 |
| Sep 25 2013 |
23324 |
527.49 |
| Sep 25 2013 |
33940 |
527.49 |
| Sep 18 2013 |
23122 |
527.49 |
| Sep 18 2013 |
33622 |
527.49 |
| Sep 11 2013 |
23058 |
527.49 |
| Sep 11 2013 |
33386 |
527.49 |
| Sep 04 2013 |
23245 |
527.49 |
| Sep 04 2013 |
33536 |
527.49 |
| Aug 28 2013 |
23085 |
527.49 |
| Aug 28 2013 |
33365 |
527.49 |
| Aug 21 2013 |
23178 |
527.49 |
| Aug 21 2013 |
33582 |
527.49 |
| Aug 14 2013 |
23193 |
527.49 |
| Aug 14 2013 |
33295 |
527.49 |
| Aug 07 2013 |
23159 |
527.49 |
| Aug 07 2013 |
33547 |
527.49 |
| Jul 31 2013 |
23613 |
527.49 |
| Jul 31 2013 |
34055 |
527.49 |
| Jul 24 2013 |
23495 |
527.49 |
| Jul 24 2013 |
34248 |
527.49 |
| Jul 17 2013 |
23537 |
527.49 |
| Jul 17 2013 |
34392 |
527.49 |
| Jul 10 2013 |
23724 |
527.49 |
| Jul 10 2013 |
34747 |
527.49 |
| Jul 03 2013 |
23671 |
527.49 |
| Jul 03 2013 |
34753 |
527.49 |
| Jun 26 2013 |
23571 |
527.49 |
| Jun 26 2013 |
34936 |
527.49 |
| Jun 19 2013 |
23793 |
527.49 |
| Jun 19 2013 |
34941 |
527.49 |
| Jun 12 2013 |
23843 |
527.49 |
| Jun 12 2013 |
35245 |
527.49 |
| Jun 05 2013 |
23626 |
527.49 |
| Jun 05 2013 |
34889 |
527.49 |
| May 29 2013 |
23508 |
527.49 |
| May 29 2013 |
34925 |
527.49 |
| May 22 2013 |
23933 |
527.49 |
| May 22 2013 |
35600 |
527.49 |
| May 15 2013 |
23910 |
527.49 |
| May 15 2013 |
35630 |
527.49 |
| May 08 2013 |
23894 |
527.49 |
| May 08 2013 |
35545 |
527.49 |
| May 01 2013 |
24288 |
527.49 |
| May 01 2013 |
35805 |
527.49 |
