| Jul 15 2025 |
7654 |
383.41 |
| Jul 08 2025 |
7870 |
383.41 |
| Jul 01 2025 |
7677 |
383.41 |
| Jun 24 2025 |
6697 |
356.7 |
| Jun 17 2025 |
6859 |
356.7 |
| Jun 10 2025 |
6898 |
356.7 |
| Jun 03 2025 |
6839 |
356.7 |
| May 27 2025 |
6873 |
356.7 |
| May 20 2025 |
7085 |
356.7 |
| May 13 2025 |
7167 |
356.7 |
| May 06 2025 |
7260 |
356.7 |
| Apr 29 2025 |
7321 |
356.7 |
| Apr 22 2025 |
7533 |
356.7 |
| Apr 15 2025 |
7457 |
356.7 |
| Apr 08 2025 |
7093 |
356.7 |
| Apr 01 2025 |
6957 |
356.7 |
| Mar 25 2025 |
6901 |
356.7 |
| Mar 18 2025 |
6911 |
356.7 |
| Mar 11 2025 |
7095 |
356.7 |
| Mar 04 2025 |
6851 |
356.7 |
| Feb 25 2025 |
6870 |
356.7 |
| Feb 18 2025 |
6822 |
356.7 |
| Feb 11 2025 |
6713 |
356.7 |
| Feb 04 2025 |
6635 |
356.7 |
| Jan 29 2025 |
6668 |
356.7 |
| Jan 22 2025 |
6629 |
356.7 |
| Jan 15 2025 |
6633 |
356.7 |
| Jan 08 2025 |
6576 |
356.7 |
| Jan 01 2025 |
6547 |
356.7 |
| Dec 25 2024 |
6546 |
356.7 |
| Dec 18 2024 |
6536 |
356.7 |
| Dec 11 2024 |
6536 |
356.7 |
| Dec 04 2024 |
6530 |
356.7 |
| Nov 27 2024 |
6554 |
356.7 |
| Nov 20 2024 |
6576 |
356.7 |
| Nov 13 2024 |
6627 |
356.7 |
| Nov 06 2024 |
6706 |
356.7 |
| Oct 30 2024 |
6699 |
356.7 |
| Oct 23 2024 |
6755 |
356.7 |
| Oct 16 2024 |
7182 |
356.7 |
| Oct 09 2024 |
7415 |
356.7 |
| Oct 02 2024 |
2576 |
356.7 |
| Sep 25 2024 |
2466 |
356.7 |
| Sep 18 2024 |
2398 |
356.7 |
| Sep 11 2024 |
2235 |
356.7 |
| Sep 04 2024 |
2236 |
356.7 |
| Aug 28 2024 |
2209 |
356.7 |
| Aug 21 2024 |
2237 |
356.7 |
| Aug 14 2024 |
2210 |
356.7 |
| Aug 07 2024 |
2178 |
356.7 |
| Jul 31 2024 |
2186 |
356.7 |
| Jul 24 2024 |
1496 |
330 |
| Jul 17 2024 |
1486 |
330 |
| Jul 10 2024 |
1506 |
330 |
| Jul 03 2024 |
1499 |
330 |
| Apr 24 2024 |
2450 |
339.84 |
| Apr 17 2024 |
2451 |
339.84 |
| Apr 10 2024 |
2450 |
339.84 |
| Apr 03 2024 |
2462 |
339.84 |
| Mar 27 2024 |
2388 |
339.84 |
| Mar 21 2024 |
2399 |
339.84 |
| Mar 14 2024 |
2381 |
339.84 |
| Mar 07 2024 |
2385 |
339.84 |
| Feb 29 2024 |
2385 |
339.84 |
| Feb 22 2024 |
2388 |
339.84 |
| Feb 15 2024 |
2394 |
339.84 |
| Feb 08 2024 |
2393 |
339.84 |
| Feb 01 2024 |
2402 |
339.84 |
| Jan 25 2024 |
2422 |
339.84 |
| Jan 18 2024 |
2419 |
339.84 |
| Jan 11 2024 |
2409 |
339.84 |
| Jan 04 2024 |
2409 |
339.84 |
| Dec 28 2023 |
2447 |
339.84 |
| Dec 21 2023 |
2447 |
339.84 |
| Dec 14 2023 |
2447 |
339.84 |
| Dec 07 2023 |
2442 |
339.84 |
| Nov 30 2023 |
2418 |
339.84 |
| Nov 23 2023 |
2432 |
339.84 |
| Nov 16 2023 |
2476 |
339.84 |
| Nov 09 2023 |
2458 |
339.84 |
| Nov 02 2023 |
2438 |
339.84 |
| Oct 26 2023 |
2445 |
339.84 |
| Oct 19 2023 |
2419 |
339.84 |
| Oct 12 2023 |
2414 |
339.84 |
| Oct 05 2023 |
2418 |
339.84 |
| Sep 28 2023 |
2450 |
339.84 |
| Sep 21 2023 |
2469 |
339.84 |
| Sep 14 2023 |
2486 |
339.84 |
| Sep 07 2023 |
2494 |
339.84 |
| Aug 31 2023 |
2490 |
339.84 |
| Aug 24 2023 |
2514 |
339.84 |
| Aug 17 2023 |
2539 |
339.84 |
| Aug 10 2023 |
2539 |
339.84 |
| Aug 03 2023 |
2535 |
339.84 |
| Jul 27 2023 |
2530 |
339.84 |
| Jul 20 2023 |
2524 |
339.84 |
| Jul 13 2023 |
2550 |
339.84 |
| Jul 06 2023 |
2538 |
339.84 |
| Jun 29 2023 |
2549 |
339.84 |
| Jun 22 2023 |
2637 |
339.84 |
| Jun 15 2023 |
2628 |
339.84 |
| Jun 08 2023 |
2661 |
339.84 |
| Jun 01 2023 |
2645 |
339.84 |
| May 25 2023 |
2584 |
339.84 |
| May 18 2023 |
2573 |
339.84 |
| May 11 2023 |
2695 |
339.84 |
| May 04 2023 |
2659 |
339.84 |
| Apr 27 2023 |
2593 |
339.84 |
| Apr 20 2023 |
2500 |
339.84 |
| May 20 2015 |
19867 |
493.05 |
| May 20 2015 |
29119 |
493.05 |
| May 13 2015 |
19746 |
493.05 |
| May 13 2015 |
29189 |
493.05 |
| May 06 2015 |
19342 |
493.05 |
| May 06 2015 |
28793 |
493.05 |
| Apr 29 2015 |
19458 |
493.05 |
| Apr 29 2015 |
29081 |
493.05 |
| Apr 22 2015 |
19574 |
493.05 |
| Apr 22 2015 |
29206 |
493.05 |
| Apr 15 2015 |
19442 |
493.05 |
| Apr 15 2015 |
28836 |
493.05 |
| Apr 08 2015 |
19707 |
493.05 |
| Apr 08 2015 |
28978 |
493.05 |
| Apr 01 2015 |
19901 |
493.05 |
| Apr 01 2015 |
29535 |
493.05 |
| Mar 25 2015 |
19678 |
493.05 |
| Mar 25 2015 |
28724 |
493.05 |
| Mar 18 2015 |
19217 |
493.05 |
| Mar 18 2015 |
27774 |
493.05 |
| Mar 11 2015 |
19422 |
493.05 |
| Mar 11 2015 |
28522 |
493.05 |
| Mar 04 2015 |
19697 |
493.05 |
| Mar 04 2015 |
28855 |
493.05 |
| Feb 25 2015 |
19561 |
493.05 |
| Feb 25 2015 |
28856 |
493.05 |
| Feb 18 2015 |
19657 |
493.05 |
| Feb 18 2015 |
28962 |
493.05 |
| Feb 11 2015 |
19737 |
493.05 |
| Feb 11 2015 |
28970 |
493.05 |
| Feb 04 2015 |
19732 |
493.05 |
| Feb 04 2015 |
28987 |
493.05 |
| Jan 28 2015 |
19766 |
493.05 |
| Jan 28 2015 |
28984 |
493.05 |
| Jan 21 2015 |
19746 |
493.05 |
| Jan 21 2015 |
29013 |
493.05 |
| Jan 14 2015 |
19724 |
493.05 |
| Jan 14 2015 |
29001 |
493.05 |
| Jan 07 2015 |
19696 |
493.05 |
| Jan 07 2015 |
28976 |
493.05 |
| Dec 31 2014 |
19697 |
493.05 |
| Dec 31 2014 |
28993 |
493.05 |
| Dec 24 2014 |
19697 |
493.05 |
| Dec 24 2014 |
28993 |
493.05 |
| Dec 17 2014 |
19680 |
493.05 |
| Dec 17 2014 |
28985 |
493.05 |
| Dec 10 2014 |
19681 |
493.05 |
| Dec 10 2014 |
28986 |
493.05 |
| Dec 03 2014 |
19681 |
493.05 |
| Dec 03 2014 |
28986 |
493.05 |
| Nov 26 2014 |
19681 |
493.05 |
| Nov 26 2014 |
28986 |
493.05 |
| Nov 19 2014 |
19681 |
493.05 |
| Nov 19 2014 |
28985 |
493.05 |
| Nov 12 2014 |
19682 |
493.05 |
| Nov 12 2014 |
28987 |
493.05 |
| Nov 05 2014 |
19682 |
493.05 |
| Nov 05 2014 |
28987 |
493.05 |
| Oct 29 2014 |
19682 |
493.05 |
| Oct 29 2014 |
28983 |
493.05 |
| Oct 22 2014 |
19605 |
493.05 |
| Oct 22 2014 |
28973 |
493.05 |
| Oct 15 2014 |
19582 |
493.05 |
| Oct 15 2014 |
28870 |
493.05 |
| Oct 08 2014 |
19552 |
493.05 |
| Oct 08 2014 |
28859 |
493.05 |
| Oct 01 2014 |
19593 |
493.05 |
| Oct 01 2014 |
28910 |
493.05 |
| Sep 24 2014 |
19479 |
493.05 |
| Sep 24 2014 |
28904 |
493.05 |
| Sep 17 2014 |
19542 |
493.05 |
| Sep 17 2014 |
28829 |
493.05 |
| Sep 10 2014 |
19376 |
493.05 |
| Sep 10 2014 |
28879 |
493.05 |
| Sep 03 2014 |
19335 |
493.05 |
| Sep 03 2014 |
28952 |
493.05 |
| Aug 27 2014 |
19465 |
493.05 |
| Aug 27 2014 |
29026 |
493.05 |
| Aug 20 2014 |
19351 |
493.05 |
| Aug 20 2014 |
29060 |
493.05 |
| Aug 13 2014 |
19458 |
493.05 |
| Aug 13 2014 |
29112 |
493.05 |
| Aug 06 2014 |
19549 |
493.05 |
| Aug 06 2014 |
29275 |
493.05 |
| Jul 30 2014 |
19589 |
493.05 |
| Jul 30 2014 |
29501 |
493.05 |
| Jul 23 2014 |
19356 |
493.05 |
| Jul 23 2014 |
29246 |
493.05 |
| Jul 16 2014 |
19335 |
493.05 |
| Jul 16 2014 |
29230 |
493.05 |
| Jul 09 2014 |
19513 |
493.05 |
| Jul 09 2014 |
29299 |
493.05 |
| Jul 02 2014 |
19683 |
493.05 |
| Jul 02 2014 |
29521 |
493.05 |
| Apr 16 2014 |
14637 |
430.52 |
| Apr 16 2014 |
21461 |
430.52 |
| Apr 09 2014 |
15185 |
430.52 |
| Apr 09 2014 |
21801 |
430.52 |
| Apr 02 2014 |
15205 |
430.52 |
| Apr 02 2014 |
21430 |
430.52 |
| Mar 26 2014 |
14903 |
430.52 |
| Mar 26 2014 |
21375 |
430.52 |
| Mar 19 2014 |
14844 |
430.52 |
| Mar 19 2014 |
21357 |
430.52 |
| Mar 12 2014 |
14836 |
430.52 |
| Mar 12 2014 |
21407 |
430.52 |
| Mar 05 2014 |
14646 |
430.52 |
| Mar 05 2014 |
21308 |
430.52 |
| Feb 26 2014 |
14589 |
430.52 |
| Feb 26 2014 |
21317 |
430.52 |
| Feb 19 2014 |
14662 |
430.52 |
| Feb 19 2014 |
21367 |
430.52 |
| Feb 12 2014 |
14640 |
430.52 |
| Feb 12 2014 |
21306 |
430.52 |
| Feb 05 2014 |
14667 |
430.52 |
| Feb 05 2014 |
21391 |
430.52 |
| Jan 29 2014 |
14599 |
430.52 |
| Jan 29 2014 |
21405 |
430.52 |
| Jan 22 2014 |
14533 |
430.52 |
| Jan 22 2014 |
21330 |
430.52 |
| Jan 15 2014 |
14541 |
430.52 |
| Jan 15 2014 |
21369 |
430.52 |
| Jan 08 2014 |
14451 |
430.52 |
| Jan 08 2014 |
21305 |
430.52 |
| Jan 01 2014 |
14451 |
430.52 |
| Jan 01 2014 |
21307 |
430.52 |
| Dec 25 2013 |
14451 |
430.52 |
| Dec 25 2013 |
21314 |
430.52 |
| Dec 18 2013 |
14451 |
430.52 |
| Dec 18 2013 |
21314 |
430.52 |
| Dec 11 2013 |
14452 |
430.52 |
| Dec 11 2013 |
21315 |
430.52 |
| Dec 04 2013 |
14453 |
430.52 |
| Dec 04 2013 |
21316 |
430.52 |
| Nov 27 2013 |
14453 |
430.52 |
| Nov 27 2013 |
21316 |
430.52 |
| Nov 20 2013 |
14453 |
430.52 |
| Nov 20 2013 |
21317 |
430.52 |
| Nov 13 2013 |
14453 |
430.52 |
| Nov 13 2013 |
21318 |
430.52 |
| Nov 06 2013 |
14453 |
430.52 |
| Nov 06 2013 |
21318 |
430.52 |
| Oct 30 2013 |
14453 |
430.52 |
| Oct 30 2013 |
21316 |
430.52 |
| Oct 23 2013 |
14446 |
430.52 |
| Oct 23 2013 |
21312 |
430.52 |
| Oct 16 2013 |
14463 |
430.52 |
| Oct 16 2013 |
21312 |
430.52 |
| Oct 09 2013 |
14301 |
430.52 |
| Oct 09 2013 |
21162 |
430.52 |
| Oct 02 2013 |
14316 |
430.52 |
| Oct 02 2013 |
21187 |
430.52 |
| Sep 25 2013 |
14292 |
430.52 |
| Sep 25 2013 |
21136 |
430.52 |
| Sep 18 2013 |
14168 |
430.52 |
| Sep 18 2013 |
20945 |
430.52 |
| Sep 11 2013 |
14142 |
430.52 |
| Sep 11 2013 |
20800 |
430.52 |
| Sep 04 2013 |
14291 |
430.52 |
| Sep 04 2013 |
20925 |
430.52 |
| Aug 28 2013 |
14234 |
430.52 |
| Aug 28 2013 |
20875 |
430.52 |
| Aug 21 2013 |
14298 |
430.52 |
| Aug 21 2013 |
21012 |
430.52 |
| Aug 14 2013 |
14317 |
430.52 |
| Aug 14 2013 |
20759 |
430.52 |
| Aug 07 2013 |
14348 |
430.52 |
| Aug 07 2013 |
20979 |
430.52 |
| Jul 31 2013 |
14585 |
430.52 |
| Jul 31 2013 |
21185 |
430.52 |
| Jul 24 2013 |
14483 |
430.52 |
| Jul 24 2013 |
21324 |
430.52 |
| Jul 17 2013 |
14528 |
430.52 |
| Jul 17 2013 |
21408 |
430.52 |
| Jul 10 2013 |
14615 |
430.52 |
| Jul 10 2013 |
21631 |
430.52 |
| Jul 03 2013 |
14612 |
430.52 |
| Jul 03 2013 |
21620 |
430.52 |
| Jun 26 2013 |
14593 |
430.52 |
| Jun 26 2013 |
21803 |
430.52 |
| Jun 19 2013 |
14762 |
430.52 |
| Jun 19 2013 |
21777 |
430.52 |
| Jun 12 2013 |
14842 |
430.52 |
| Jun 12 2013 |
22017 |
430.52 |
| Jun 05 2013 |
14743 |
430.52 |
| Jun 05 2013 |
21836 |
430.52 |
| May 29 2013 |
14656 |
430.52 |
| May 29 2013 |
21840 |
430.52 |
| May 22 2013 |
14932 |
430.52 |
| May 22 2013 |
22250 |
430.52 |
| May 15 2013 |
14925 |
430.52 |
| May 15 2013 |
22237 |
430.52 |
| May 08 2013 |
14928 |
430.52 |
| May 08 2013 |
22177 |
430.52 |
| May 01 2013 |
15253 |
430.52 |
| May 01 2013 |
22339 |
430.52 |
