| Mar 03 2022 |
2753 |
395.77 |
| Mar 03 2022 |
1545 |
348.13 |
| Mar 03 2022 |
4203 |
369.32 |
| Feb 24 2022 |
2543 |
395.77 |
| Feb 24 2022 |
1508 |
348.13 |
| Feb 24 2022 |
4105 |
369.32 |
| Feb 17 2022 |
2300 |
395.77 |
| Feb 17 2022 |
1488 |
348.13 |
| Feb 17 2022 |
3823 |
369.32 |
| Feb 10 2022 |
2286 |
395.77 |
| Feb 10 2022 |
1471 |
348.13 |
| Feb 10 2022 |
3890 |
369.32 |
| Feb 03 2022 |
2293 |
395.77 |
| Feb 03 2022 |
1445 |
348.13 |
| Feb 03 2022 |
3913 |
369.32 |
| Jan 27 2022 |
2277 |
395.77 |
| Jan 27 2022 |
1436 |
348.13 |
| Jan 27 2022 |
3913 |
369.32 |
| Jan 20 2022 |
2276 |
395.77 |
| Jan 20 2022 |
1433 |
348.13 |
| Jan 20 2022 |
3927 |
369.32 |
| Jan 13 2022 |
2276 |
395.77 |
| Jan 13 2022 |
1428 |
348.13 |
| Jan 13 2022 |
3932 |
369.32 |
| Jan 06 2022 |
2276 |
395.77 |
| Jan 06 2022 |
1429 |
348.13 |
| Jan 06 2022 |
3932 |
369.32 |
| Dec 30 2021 |
2279 |
395.77 |
| Dec 30 2021 |
1432 |
348.13 |
| Dec 30 2021 |
3932 |
369.32 |
| Dec 23 2021 |
2279 |
395.77 |
| Dec 23 2021 |
1432 |
348.13 |
| Dec 23 2021 |
3932 |
369.32 |
| Dec 16 2021 |
2279 |
395.77 |
| Dec 16 2021 |
1432 |
348.13 |
| Dec 16 2021 |
3932 |
369.32 |
| Dec 09 2021 |
2279 |
395.77 |
| Dec 09 2021 |
1432 |
348.13 |
| Dec 09 2021 |
3932 |
369.32 |
| Dec 02 2021 |
2279 |
395.77 |
| Dec 02 2021 |
1431 |
348.13 |
| Dec 02 2021 |
3932 |
369.32 |
| Nov 25 2021 |
2279 |
395.77 |
| Nov 25 2021 |
1431 |
348.13 |
| Nov 25 2021 |
3932 |
369.32 |
| Nov 18 2021 |
2279 |
395.77 |
| Nov 18 2021 |
1432 |
348.13 |
| Nov 18 2021 |
3932 |
369.32 |
| Nov 11 2021 |
2280 |
395.77 |
| Nov 11 2021 |
1432 |
348.13 |
| Nov 11 2021 |
3932 |
369.32 |
| Nov 04 2021 |
2283 |
395.77 |
| Nov 04 2021 |
1432 |
348.13 |
| Nov 04 2021 |
3942 |
369.32 |
| Oct 28 2021 |
2283 |
395.77 |
| Oct 28 2021 |
1433 |
348.13 |
| Oct 28 2021 |
3942 |
369.32 |
| Oct 21 2021 |
2283 |
395.77 |
| Oct 21 2021 |
1433 |
348.13 |
| Oct 21 2021 |
3942 |
369.32 |
| Oct 14 2021 |
2278 |
395.77 |
| Oct 14 2021 |
1433 |
348.13 |
| Oct 14 2021 |
3944 |
369.32 |
| Oct 07 2021 |
2281 |
395.77 |
| Oct 07 2021 |
1432 |
348.13 |
| Oct 07 2021 |
3944 |
369.32 |
| Sep 30 2021 |
2282 |
395.77 |
| Sep 30 2021 |
1398 |
348.13 |
| Sep 30 2021 |
3901 |
369.32 |
| Sep 23 2021 |
2318 |
395.77 |
| Sep 23 2021 |
1346 |
348.13 |
| Sep 23 2021 |
3812 |
369.32 |
| Sep 16 2021 |
2276 |
395.77 |
| Sep 16 2021 |
1324 |
348.13 |
| Sep 16 2021 |
3732 |
369.32 |
| Sep 09 2021 |
2281 |
395.77 |
| Sep 09 2021 |
1306 |
348.13 |
| Sep 09 2021 |
3726 |
369.32 |
| Sep 02 2021 |
2337 |
395.77 |
| Sep 02 2021 |
1250 |
348.13 |
| Sep 02 2021 |
3612 |
369.32 |
| Aug 26 2021 |
2326 |
395.77 |
| Aug 26 2021 |
1191 |
348.13 |
| Aug 26 2021 |
3629 |
369.32 |
| Aug 19 2021 |
2351 |
395.77 |
| Aug 19 2021 |
1179 |
348.13 |
| Aug 19 2021 |
3493 |
369.32 |
| Aug 12 2021 |
2337 |
395.77 |
| Aug 12 2021 |
1155 |
348.13 |
| Aug 12 2021 |
3450 |
369.32 |
| Aug 05 2021 |
2321 |
395.77 |
| Aug 05 2021 |
1119 |
348.13 |
| Aug 05 2021 |
3360 |
369.32 |
| Jul 29 2021 |
2339 |
395.77 |
| Jul 29 2021 |
1070 |
348.13 |
| Jul 29 2021 |
3307 |
369.32 |
| Jul 22 2021 |
2252 |
395.77 |
| Jul 22 2021 |
977 |
348.13 |
| Jul 22 2021 |
3146 |
369.32 |
| Jul 15 2021 |
2341 |
395.77 |
| Jul 15 2021 |
880 |
348.13 |
| Jul 15 2021 |
3112 |
369.32 |
| Jul 08 2021 |
2280 |
395.77 |
| Jul 08 2021 |
789 |
348.13 |
| Jul 08 2021 |
3090 |
369.32 |
| Jul 01 2021 |
2272 |
395.77 |
| Jul 01 2021 |
762 |
348.13 |
| Jul 01 2021 |
3052 |
369.32 |
| Jun 24 2021 |
2277 |
395.77 |
| Jun 24 2021 |
730 |
348.13 |
| Jun 24 2021 |
3011 |
369.32 |
| Jun 17 2021 |
2213 |
395.77 |
| Jun 17 2021 |
541 |
348.13 |
| Jun 17 2021 |
2854 |
369.32 |
| Jun 10 2021 |
2205 |
395.77 |
| Jun 10 2021 |
488 |
348.13 |
| Jun 10 2021 |
2654 |
369.32 |
| Jun 03 2021 |
2566 |
369.32 |
| May 27 2021 |
2121 |
395.77 |
| May 27 2021 |
495 |
348.13 |
| May 27 2021 |
1668 |
369.32 |
| May 07 2021 |
3832 |
369.32 |
| Mar 05 2021 |
278 |
348.13 |
| Mar 05 2021 |
848 |
395.77 |
| Mar 05 2021 |
796 |
369.32 |
| Feb 26 2021 |
332 |
348.13 |
| Feb 26 2021 |
971 |
395.77 |
| Feb 26 2021 |
917 |
369.32 |
| Feb 19 2021 |
340 |
348.13 |
| Feb 19 2021 |
1198 |
395.77 |
| Feb 19 2021 |
996 |
369.32 |
| Feb 12 2021 |
1293 |
395.77 |
| Feb 12 2021 |
355 |
348.13 |
| Feb 12 2021 |
1086 |
369.32 |
| Feb 05 2021 |
365 |
348.13 |
| Feb 05 2021 |
1349 |
395.77 |
| Feb 05 2021 |
1127 |
369.32 |
| Jan 29 2021 |
371 |
348.13 |
| Jan 29 2021 |
1363 |
395.77 |
| Jan 29 2021 |
1148 |
369.32 |
| Jan 22 2021 |
1400 |
395.77 |
| Jan 22 2021 |
378 |
348.13 |
| Jan 22 2021 |
1160 |
369.32 |
| Jan 15 2021 |
389 |
348.13 |
| Jan 15 2021 |
1400 |
395.77 |
| Jan 15 2021 |
1190 |
369.32 |
| Jan 08 2021 |
389 |
348.13 |
| Jan 08 2021 |
1400 |
395.77 |
| Jan 08 2021 |
1190 |
369.32 |
| Jan 01 2021 |
387 |
348.13 |
| Jan 01 2021 |
1400 |
395.77 |
| Jan 01 2021 |
1182 |
369.32 |
| Dec 25 2020 |
1400 |
395.77 |
| Dec 25 2020 |
387 |
348.13 |
| Dec 25 2020 |
1182 |
369.32 |
| Dec 18 2020 |
387 |
348.13 |
| Dec 18 2020 |
1400 |
395.77 |
| Dec 18 2020 |
1182 |
369.32 |
| Dec 11 2020 |
387 |
348.13 |
| Dec 11 2020 |
1400 |
395.77 |
| Dec 11 2020 |
1182 |
369.32 |
| Dec 04 2020 |
382 |
348.13 |
| Dec 04 2020 |
1400 |
395.77 |
| Dec 04 2020 |
1178 |
369.32 |
| Nov 27 2020 |
382 |
348.13 |
| Nov 27 2020 |
1400 |
395.77 |
| Nov 27 2020 |
1178 |
369.32 |
| Nov 20 2020 |
382 |
348.13 |
| Nov 20 2020 |
1400 |
395.77 |
| Nov 20 2020 |
1178 |
369.32 |
| Nov 13 2020 |
382 |
348.13 |
| Nov 13 2020 |
1400 |
395.77 |
| Nov 13 2020 |
1178 |
369.32 |
| Nov 06 2020 |
1400 |
395.77 |
| Nov 06 2020 |
382 |
348.13 |
| Nov 06 2020 |
1195 |
369.32 |
| Oct 30 2020 |
381 |
348.13 |
| Oct 30 2020 |
1395 |
395.77 |
| Oct 30 2020 |
1159 |
369.32 |
| Oct 23 2020 |
381 |
348.13 |
| Oct 23 2020 |
1342 |
395.77 |
| Oct 23 2020 |
1151 |
369.32 |
| Oct 16 2020 |
1347 |
395.77 |
| Oct 16 2020 |
382 |
348.13 |
| Oct 16 2020 |
1147 |
369.32 |
| Oct 09 2020 |
381 |
348.13 |
| Oct 09 2020 |
1352 |
395.77 |
| Oct 09 2020 |
1137 |
369.32 |
| Oct 02 2020 |
1267 |
395.77 |
| Oct 02 2020 |
352 |
348.13 |
| Oct 02 2020 |
1025 |
369.32 |
| Sep 25 2020 |
1257 |
395.77 |
| Sep 25 2020 |
358 |
348.13 |
| Sep 25 2020 |
1041 |
369.32 |
| Sep 18 2020 |
358 |
348.13 |
| Sep 18 2020 |
1259 |
395.77 |
| Sep 18 2020 |
1041 |
369.32 |
| Sep 11 2020 |
378 |
348.13 |
| Sep 11 2020 |
1169 |
395.77 |
| Sep 11 2020 |
963 |
369.32 |
| Sep 04 2020 |
413 |
348.13 |
| Sep 04 2020 |
1383 |
395.77 |
| Sep 04 2020 |
1142 |
369.32 |
| Aug 28 2020 |
1508 |
395.77 |
| Aug 28 2020 |
507 |
348.13 |
| Aug 28 2020 |
1295 |
369.32 |
| Aug 21 2020 |
546 |
348.13 |
| Aug 21 2020 |
1610 |
395.77 |
| Aug 21 2020 |
1406 |
369.32 |
| Aug 14 2020 |
548 |
348.13 |
| Aug 14 2020 |
1643 |
395.77 |
| Aug 14 2020 |
1419 |
369.32 |
| Aug 07 2020 |
1776 |
395.77 |
| Aug 07 2020 |
594 |
348.13 |
| Aug 07 2020 |
1506 |
369.32 |
| Jul 31 2020 |
653 |
348.13 |
| Jul 31 2020 |
1885 |
395.77 |
| Jul 31 2020 |
1583 |
369.32 |
| Jul 24 2020 |
708 |
348.13 |
| Jul 24 2020 |
1977 |
395.77 |
| Jul 24 2020 |
1698 |
369.32 |
| Jul 17 2020 |
780 |
348.13 |
| Jul 17 2020 |
2134 |
395.77 |
| Jul 17 2020 |
1794 |
369.32 |
| Jul 10 2020 |
2228 |
395.77 |
| Jul 10 2020 |
839 |
348.13 |
| Jul 10 2020 |
1901 |
369.32 |
| Jul 03 2020 |
842 |
348.13 |
| Jul 03 2020 |
2267 |
395.77 |
| Jul 03 2020 |
1912 |
369.32 |
| Jun 26 2020 |
919 |
348.13 |
| Jun 26 2020 |
2417 |
395.77 |
| Jun 26 2020 |
2073 |
369.32 |
| Jun 19 2020 |
954 |
348.13 |
| Jun 19 2020 |
2484 |
395.77 |
| Jun 19 2020 |
2219 |
369.32 |
| Jun 12 2020 |
980 |
348.13 |
| Jun 12 2020 |
2582 |
395.77 |
| Jun 12 2020 |
2297 |
369.32 |
| Jun 05 2020 |
1060 |
348.13 |
| Jun 05 2020 |
2637 |
395.77 |
| Jun 05 2020 |
2393 |
369.32 |
| May 29 2020 |
1102 |
348.13 |
| May 29 2020 |
2736 |
395.77 |
| May 29 2020 |
2479 |
369.32 |
| May 22 2020 |
2877 |
395.77 |
| May 22 2020 |
1166 |
348.13 |
| May 22 2020 |
2600 |
369.32 |
| May 15 2020 |
1193 |
348.13 |
| May 15 2020 |
2996 |
395.77 |
| May 15 2020 |
2730 |
369.32 |
| May 08 2020 |
1220 |
348.13 |
| May 08 2020 |
3060 |
395.77 |
| May 08 2020 |
2788 |
369.32 |
| May 01 2020 |
3283 |
395.77 |
| May 01 2020 |
1309 |
348.13 |
| May 01 2020 |
3002 |
369.32 |
| Apr 24 2020 |
1343 |
348.13 |
| Apr 24 2020 |
3411 |
395.77 |
| Apr 24 2020 |
3123 |
369.32 |
| Apr 17 2020 |
3582 |
395.77 |
| Apr 17 2020 |
1351 |
348.13 |
| Apr 17 2020 |
3234 |
369.32 |
| Apr 10 2020 |
3696 |
395.77 |
| Apr 10 2020 |
1388 |
348.13 |
| Apr 10 2020 |
3320 |
369.32 |
| Apr 03 2020 |
1445 |
348.13 |
| Apr 03 2020 |
3851 |
395.77 |
| Apr 03 2020 |
3435 |
369.32 |
| Mar 27 2020 |
1461 |
348.13 |
| Mar 27 2020 |
4052 |
395.77 |
| Mar 27 2020 |
3564 |
369.32 |
| Mar 20 2020 |
1473 |
348.13 |
| Mar 20 2020 |
4131 |
395.77 |
| Mar 20 2020 |
3636 |
369.32 |
| Mar 30 2018 |
3773 |
370.21 |
| Mar 30 2018 |
5363 |
370.21 |
| Mar 23 2018 |
3846 |
370.21 |
| Mar 23 2018 |
5441 |
370.21 |
| Mar 16 2018 |
3837 |
370.21 |
| Mar 16 2018 |
5446 |
370.21 |
| Mar 09 2018 |
3831 |
370.21 |
| Mar 09 2018 |
5452 |
370.21 |
| Mar 02 2018 |
3878 |
370.21 |
| Mar 02 2018 |
5600 |
370.21 |
| Feb 23 2018 |
3907 |
370.21 |
| Feb 23 2018 |
5641 |
370.21 |
| Feb 16 2018 |
3921 |
370.21 |
| Feb 16 2018 |
5659 |
370.21 |
| Feb 09 2018 |
3913 |
370.21 |
| Feb 09 2018 |
5645 |
370.21 |
| Feb 02 2018 |
3917 |
370.21 |
| Feb 02 2018 |
5656 |
370.21 |
| Jan 26 2018 |
3932 |
370.21 |
| Jan 26 2018 |
5664 |
370.21 |
| Jan 19 2018 |
3933 |
370.21 |
| Jan 19 2018 |
5661 |
370.21 |
| Jan 12 2018 |
3940 |
370.21 |
| Jan 12 2018 |
5681 |
370.21 |
| Jan 05 2018 |
3940 |
370.21 |
| Jan 05 2018 |
5688 |
370.21 |
| Dec 29 2017 |
3940 |
370.21 |
| Dec 29 2017 |
5688 |
370.21 |
| Dec 22 2017 |
3940 |
370.21 |
| Dec 22 2017 |
5688 |
370.21 |
| Dec 15 2017 |
3940 |
370.21 |
| Dec 15 2017 |
5687 |
370.21 |
| Dec 08 2017 |
3940 |
370.21 |
| Dec 08 2017 |
5687 |
370.21 |
| Dec 01 2017 |
3940 |
370.21 |
| Dec 01 2017 |
5687 |
370.21 |
| Nov 24 2017 |
3940 |
370.21 |
| Nov 24 2017 |
5687 |
370.21 |
| Nov 17 2017 |
3940 |
370.21 |
| Nov 17 2017 |
5687 |
370.21 |
| Nov 10 2017 |
3945 |
370.21 |
| Nov 10 2017 |
5689 |
370.21 |
| Nov 03 2017 |
3945 |
370.21 |
| Nov 03 2017 |
5689 |
370.21 |
| Oct 27 2017 |
3977 |
370.21 |
| Oct 27 2017 |
5719 |
370.21 |
| Oct 20 2017 |
3953 |
370.21 |
| Oct 20 2017 |
5704 |
370.21 |
| Oct 13 2017 |
3971 |
370.21 |
| Oct 13 2017 |
5719 |
370.21 |
| Oct 06 2017 |
3975 |
370.21 |
| Oct 06 2017 |
5723 |
370.21 |
| Sep 29 2017 |
3974 |
370.21 |
| Sep 29 2017 |
5673 |
370.21 |
| Sep 22 2017 |
4038 |
370.21 |
| Sep 22 2017 |
5729 |
370.21 |
| Sep 15 2017 |
4057 |
370.21 |
| Sep 15 2017 |
5779 |
370.21 |
| Sep 08 2017 |
4023 |
370.21 |
| Sep 08 2017 |
5897 |
370.21 |
| Sep 01 2017 |
4014 |
370.21 |
| Sep 01 2017 |
5896 |
370.21 |
| Aug 25 2017 |
4368 |
370.21 |
| Aug 25 2017 |
6237 |
370.21 |
| Aug 18 2017 |
4385 |
370.21 |
| Aug 18 2017 |
6298 |
370.21 |
| Aug 11 2017 |
4421 |
370.21 |
| Aug 11 2017 |
6339 |
370.21 |
| Aug 04 2017 |
4439 |
370.21 |
| Aug 04 2017 |
6418 |
370.21 |
| Jul 28 2017 |
4493 |
370.21 |
| Jul 28 2017 |
6503 |
370.21 |
| Jul 21 2017 |
4577 |
370.21 |
| Jul 21 2017 |
6589 |
370.21 |
| Jul 14 2017 |
4620 |
370.21 |
| Jul 14 2017 |
6639 |
370.21 |
| Jul 07 2017 |
4648 |
370.21 |
| Jul 07 2017 |
6676 |
370.21 |
| Jun 30 2017 |
4670 |
370.21 |
| Jun 30 2017 |
6694 |
370.21 |
| Jun 23 2017 |
4796 |
370.21 |
| Jun 23 2017 |
6762 |
370.21 |
| Jun 16 2017 |
4791 |
370.21 |
| Jun 16 2017 |
6808 |
370.21 |
| Jun 09 2017 |
4651 |
370.21 |
| Jun 09 2017 |
6701 |
370.21 |
| Jun 02 2017 |
4850 |
370.21 |
| Jun 02 2017 |
6880 |
370.21 |
| May 26 2017 |
4877 |
370.21 |
| May 26 2017 |
6885 |
370.21 |
| May 19 2017 |
4989 |
370.21 |
| May 19 2017 |
6956 |
370.21 |
| May 12 2017 |
5037 |
370.21 |
| May 12 2017 |
7019 |
370.21 |
| May 05 2017 |
5091 |
370.21 |
| May 05 2017 |
7107 |
370.21 |
| Apr 28 2017 |
5106 |
370.21 |
| Apr 28 2017 |
7092 |
370.21 |
| Apr 21 2017 |
5190 |
370.21 |
| Apr 21 2017 |
7169 |
370.21 |
| Apr 14 2017 |
5236 |
370.21 |
| Apr 14 2017 |
7230 |
370.21 |
| Mar 10 2017 |
780 |
272.21 |
| Mar 10 2017 |
497 |
252.46 |
| Mar 10 2017 |
1206 |
299.47 |
| Mar 10 2017 |
858 |
278.95 |
| Mar 03 2017 |
770 |
272.21 |
| Mar 03 2017 |
497 |
252.46 |
| Mar 03 2017 |
1218 |
299.47 |
| Mar 03 2017 |
875 |
278.95 |
| Feb 24 2017 |
501 |
252.46 |
| Feb 24 2017 |
794 |
272.21 |
| Feb 24 2017 |
1240 |
299.47 |
| Feb 24 2017 |
893 |
278.95 |
| Feb 17 2017 |
501 |
252.46 |
| Feb 17 2017 |
752 |
272.21 |
| Feb 17 2017 |
1238 |
299.47 |
| Feb 17 2017 |
901 |
278.95 |
| Feb 10 2017 |
757 |
272.21 |
| Feb 10 2017 |
507 |
252.46 |
| Feb 10 2017 |
1256 |
299.47 |
| Feb 10 2017 |
908 |
278.95 |
| Feb 03 2017 |
1272 |
299.47 |
| Feb 03 2017 |
755 |
272.21 |
| Feb 03 2017 |
507 |
252.46 |
| Feb 03 2017 |
912 |
278.95 |
| Jan 27 2017 |
508 |
252.46 |
| Jan 27 2017 |
756 |
272.21 |
| Jan 27 2017 |
1275 |
299.47 |
| Jan 27 2017 |
914 |
278.95 |
| Jan 20 2017 |
507 |
252.46 |
| Jan 20 2017 |
754 |
272.21 |
| Jan 20 2017 |
1277 |
299.47 |
| Jan 20 2017 |
917 |
278.95 |
| Jan 13 2017 |
1282 |
299.47 |
| Jan 13 2017 |
507 |
252.46 |
| Jan 13 2017 |
754 |
272.21 |
| Jan 13 2017 |
918 |
278.95 |
| Jan 06 2017 |
1282 |
299.47 |
| Jan 06 2017 |
756 |
272.21 |
| Jan 06 2017 |
507 |
252.46 |
| Jan 06 2017 |
916 |
278.95 |
| Dec 30 2016 |
757 |
272.21 |
| Dec 30 2016 |
508 |
252.46 |
| Dec 30 2016 |
1282 |
299.47 |
| Dec 30 2016 |
917 |
278.95 |
| Dec 23 2016 |
1282 |
299.47 |
| Dec 23 2016 |
757 |
272.21 |
| Dec 23 2016 |
508 |
252.46 |
| Dec 23 2016 |
917 |
278.95 |
| Dec 16 2016 |
1282 |
299.47 |
| Dec 16 2016 |
508 |
252.46 |
| Dec 16 2016 |
757 |
272.21 |
| Dec 16 2016 |
917 |
278.95 |
| Dec 09 2016 |
508 |
252.46 |
| Dec 09 2016 |
757 |
272.21 |
| Dec 09 2016 |
1282 |
299.47 |
| Dec 09 2016 |
917 |
278.95 |
| Dec 02 2016 |
757 |
272.21 |
| Dec 02 2016 |
508 |
252.46 |
| Dec 02 2016 |
1282 |
299.47 |
| Dec 02 2016 |
917 |
278.95 |
| Nov 25 2016 |
1282 |
299.47 |
| Nov 25 2016 |
508 |
252.46 |
| Nov 25 2016 |
757 |
272.21 |
| Nov 25 2016 |
916 |
278.95 |
| Nov 18 2016 |
508 |
252.46 |
| Nov 18 2016 |
757 |
272.21 |
| Nov 18 2016 |
1282 |
299.47 |
| Nov 18 2016 |
916 |
278.95 |
| Nov 11 2016 |
757 |
272.21 |
| Nov 11 2016 |
508 |
252.46 |
| Nov 11 2016 |
1285 |
299.47 |
| Nov 11 2016 |
916 |
278.95 |
| Nov 04 2016 |
508 |
252.46 |
| Nov 04 2016 |
757 |
272.21 |
| Nov 04 2016 |
1285 |
299.47 |
| Nov 04 2016 |
916 |
278.95 |
| Oct 28 2016 |
1283 |
299.47 |
| Oct 28 2016 |
508 |
252.46 |
| Oct 28 2016 |
757 |
272.21 |
| Oct 28 2016 |
915 |
278.95 |
| Oct 21 2016 |
508 |
252.46 |
| Oct 21 2016 |
762 |
272.21 |
| Oct 21 2016 |
1286 |
299.47 |
| Oct 21 2016 |
917 |
278.95 |
| Oct 14 2016 |
763 |
272.21 |
| Oct 14 2016 |
508 |
252.46 |
| Oct 14 2016 |
1289 |
299.47 |
| Oct 14 2016 |
919 |
278.95 |
| Oct 07 2016 |
1290 |
299.47 |
| Oct 07 2016 |
763 |
272.21 |
| Oct 07 2016 |
508 |
252.46 |
| Oct 07 2016 |
922 |
278.95 |
| Sep 30 2016 |
522 |
252.46 |
| Sep 30 2016 |
763 |
272.21 |
| Sep 30 2016 |
1291 |
299.47 |
| Sep 30 2016 |
921 |
278.95 |
| Sep 23 2016 |
522 |
252.46 |
| Sep 23 2016 |
763 |
272.21 |
| Sep 23 2016 |
1281 |
299.47 |
| Sep 23 2016 |
920 |
278.95 |
| Sep 16 2016 |
523 |
252.46 |
| Sep 16 2016 |
773 |
272.21 |
| Sep 16 2016 |
1279 |
299.47 |
| Sep 16 2016 |
932 |
278.95 |
| Sep 09 2016 |
532 |
252.46 |
| Sep 09 2016 |
791 |
272.21 |
| Sep 09 2016 |
1297 |
299.47 |
| Sep 09 2016 |
973 |
278.95 |
| Sep 02 2016 |
545 |
252.46 |
| Sep 02 2016 |
816 |
272.21 |
| Sep 02 2016 |
1308 |
299.47 |
| Sep 02 2016 |
1004 |
278.95 |
| Aug 26 2016 |
819 |
272.21 |
| Aug 26 2016 |
562 |
252.46 |
| Aug 26 2016 |
1196 |
299.47 |
| Aug 26 2016 |
1011 |
278.95 |
| Aug 19 2016 |
1200 |
299.47 |
| Aug 19 2016 |
824 |
272.21 |
| Aug 19 2016 |
574 |
252.46 |
| Aug 19 2016 |
1022 |
278.95 |
| Aug 12 2016 |
743 |
252.46 |
| Aug 12 2016 |
835 |
272.21 |
| Aug 12 2016 |
1194 |
299.47 |
| Aug 12 2016 |
1230 |
272.33 |
| Aug 05 2016 |
871 |
272.21 |
| Aug 05 2016 |
744 |
252.46 |
| Aug 05 2016 |
1261 |
299.47 |
| Aug 05 2016 |
1312 |
272.33 |
| Jul 29 2016 |
1221 |
299.47 |
| Jul 29 2016 |
741 |
252.46 |
| Jul 29 2016 |
873 |
272.21 |
| Jul 29 2016 |
1296 |
272.33 |
| Jul 22 2016 |
1273 |
299.47 |
| Jul 22 2016 |
777 |
252.46 |
| Jul 22 2016 |
897 |
272.21 |
| Jul 22 2016 |
1334 |
272.33 |
| Jun 22 2016 |
1353 |
299.47 |
| Jun 22 2016 |
977 |
272.21 |
| Jun 22 2016 |
800 |
252.46 |
| Jun 22 2016 |
1638 |
272.33 |
| Jun 15 2016 |
1395 |
299.47 |
| Jun 15 2016 |
1008 |
272.21 |
| Jun 15 2016 |
814 |
252.46 |
| Jun 15 2016 |
1657 |
272.33 |
| Jun 08 2016 |
1014 |
272.21 |
| Jun 08 2016 |
820 |
252.46 |
| Jun 08 2016 |
1351 |
299.47 |
| Jun 08 2016 |
1633 |
272.33 |
| Jun 01 2016 |
889 |
252.46 |
| Jun 01 2016 |
1037 |
272.21 |
| Jun 01 2016 |
1402 |
299.47 |
| Jun 01 2016 |
1764 |
272.33 |
| May 25 2016 |
1081 |
272.21 |
| May 25 2016 |
903 |
252.46 |
| May 25 2016 |
1417 |
299.47 |
| May 25 2016 |
1792 |
272.33 |
| May 18 2016 |
896 |
252.46 |
| May 18 2016 |
1092 |
272.21 |
| May 18 2016 |
1431 |
299.47 |
| May 18 2016 |
1801 |
272.33 |
| May 11 2016 |
1417 |
299.47 |
| May 11 2016 |
1093 |
272.21 |
| May 11 2016 |
824 |
252.46 |
| May 11 2016 |
1795 |
272.33 |
| May 04 2016 |
841 |
252.46 |
| May 04 2016 |
1055 |
272.21 |
| May 04 2016 |
1410 |
299.47 |
| May 04 2016 |
1781 |
272.33 |
| Apr 27 2016 |
1107 |
272.21 |
| Apr 27 2016 |
900 |
252.46 |
| Apr 27 2016 |
1480 |
299.47 |
| Apr 27 2016 |
1821 |
272.33 |
| Apr 20 2016 |
1512 |
299.47 |
| Apr 20 2016 |
933 |
252.46 |
| Apr 20 2016 |
1190 |
272.21 |
| Apr 20 2016 |
1912 |
272.33 |
| Apr 13 2016 |
1171 |
272.21 |
| Apr 13 2016 |
956 |
252.46 |
| Apr 13 2016 |
1584 |
299.47 |
| Apr 13 2016 |
1920 |
272.33 |
| Apr 06 2016 |
1627 |
299.47 |
| Apr 06 2016 |
1200 |
272.21 |
| Apr 06 2016 |
977 |
252.46 |
| Apr 06 2016 |
1939 |
272.33 |
| Mar 30 2016 |
1613 |
299.47 |
| Mar 30 2016 |
1182 |
272.21 |
| Mar 30 2016 |
964 |
252.46 |
| Mar 30 2016 |
1937 |
272.33 |
| Mar 23 2016 |
977 |
252.46 |
| Mar 23 2016 |
1198 |
272.21 |
| Mar 23 2016 |
1678 |
299.47 |
| Mar 23 2016 |
1968 |
272.33 |
| Mar 16 2016 |
975 |
252.46 |
| Mar 16 2016 |
1163 |
272.21 |
| Mar 16 2016 |
1702 |
299.47 |
| Mar 16 2016 |
1947 |
272.33 |
| Apr 16 2014 |
7034 |
347.26 |
| Apr 16 2014 |
9906 |
347.26 |
| Apr 09 2014 |
7094 |
347.26 |
| Apr 09 2014 |
10074 |
347.26 |
| Apr 02 2014 |
7191 |
347.26 |
| Apr 02 2014 |
9845 |
347.26 |
| Mar 26 2014 |
7383 |
347.26 |
| Mar 26 2014 |
9932 |
347.26 |
| Mar 19 2014 |
7440 |
347.26 |
| Mar 19 2014 |
9972 |
347.26 |
| Mar 12 2014 |
7473 |
347.26 |
| Mar 12 2014 |
10074 |
347.26 |
| Mar 05 2014 |
7483 |
347.26 |
| Mar 05 2014 |
10040 |
347.26 |
| Feb 26 2014 |
7518 |
347.26 |
| Feb 26 2014 |
10079 |
347.26 |
| Feb 19 2014 |
7559 |
347.26 |
| Feb 19 2014 |
10124 |
347.26 |
| Feb 12 2014 |
7571 |
347.26 |
| Feb 12 2014 |
10135 |
347.26 |
| Feb 05 2014 |
7668 |
347.26 |
| Feb 05 2014 |
10204 |
347.26 |
| Jan 29 2014 |
7719 |
347.26 |
| Jan 29 2014 |
10226 |
347.26 |
| Jan 22 2014 |
7719 |
347.26 |
| Jan 22 2014 |
10205 |
347.26 |
| Jan 15 2014 |
7753 |
347.26 |
| Jan 15 2014 |
10235 |
347.26 |
| Jan 08 2014 |
7762 |
347.26 |
| Jan 08 2014 |
10234 |
347.26 |
| Jan 01 2014 |
7763 |
347.26 |
| Jan 01 2014 |
10235 |
347.26 |
| Dec 25 2013 |
7763 |
347.26 |
| Dec 25 2013 |
10237 |
347.26 |
| Dec 18 2013 |
7763 |
347.26 |
| Dec 18 2013 |
10237 |
347.26 |
| Dec 11 2013 |
7763 |
347.26 |
| Dec 11 2013 |
10236 |
347.26 |
| Dec 04 2013 |
7764 |
347.26 |
| Dec 04 2013 |
10237 |
347.26 |
| Nov 27 2013 |
7764 |
347.26 |
| Nov 27 2013 |
10237 |
347.26 |
| Nov 20 2013 |
7764 |
347.26 |
| Nov 20 2013 |
10238 |
347.26 |
| Nov 13 2013 |
7764 |
347.26 |
| Nov 13 2013 |
10238 |
347.26 |
| Nov 06 2013 |
7764 |
347.26 |
| Nov 06 2013 |
10238 |
347.26 |
| Oct 30 2013 |
7764 |
347.26 |
| Oct 30 2013 |
10238 |
347.26 |
| Oct 23 2013 |
7763 |
347.26 |
| Oct 23 2013 |
10235 |
347.26 |
| Oct 16 2013 |
7751 |
347.26 |
| Oct 16 2013 |
10241 |
347.26 |
| Oct 09 2013 |
7745 |
347.26 |
| Oct 09 2013 |
10214 |
347.26 |
| Oct 02 2013 |
7737 |
347.26 |
| Oct 02 2013 |
10209 |
347.26 |
| Sep 25 2013 |
7688 |
347.26 |
| Sep 25 2013 |
10179 |
347.26 |
| Sep 18 2013 |
7670 |
347.26 |
| Sep 18 2013 |
10116 |
347.26 |
| Sep 11 2013 |
7665 |
347.26 |
| Sep 11 2013 |
10068 |
347.26 |
| Sep 04 2013 |
7682 |
347.26 |
| Sep 04 2013 |
10090 |
347.26 |
| Aug 28 2013 |
7705 |
347.26 |
| Aug 28 2013 |
10106 |
347.26 |
| Aug 21 2013 |
7743 |
347.26 |
| Aug 21 2013 |
10161 |
347.26 |
| Aug 14 2013 |
7789 |
347.26 |
| Aug 14 2013 |
9899 |
347.26 |
| Aug 07 2013 |
7912 |
347.26 |
| Aug 07 2013 |
10016 |
347.26 |
| Jul 31 2013 |
7977 |
347.26 |
| Jul 31 2013 |
10088 |
347.26 |
| Jul 24 2013 |
8056 |
347.26 |
| Jul 24 2013 |
10134 |
347.26 |
| Jul 17 2013 |
8081 |
347.26 |
| Jul 17 2013 |
10154 |
347.26 |
| Jul 10 2013 |
8193 |
347.26 |
| Jul 10 2013 |
10280 |
347.26 |
| Jul 03 2013 |
8295 |
347.26 |
| Jul 03 2013 |
10269 |
347.26 |
| Jun 26 2013 |
8482 |
347.26 |
| Jun 26 2013 |
10403 |
347.26 |
| Jun 19 2013 |
8582 |
347.26 |
| Jun 19 2013 |
10422 |
347.26 |
| Jun 12 2013 |
8645 |
347.26 |
| Jun 12 2013 |
10572 |
347.26 |
| Jun 05 2013 |
8526 |
347.26 |
| Jun 05 2013 |
10494 |
347.26 |
| May 29 2013 |
8571 |
347.26 |
| May 29 2013 |
10507 |
347.26 |
| May 22 2013 |
8733 |
347.26 |
| May 22 2013 |
10726 |
347.26 |
| May 15 2013 |
8818 |
347.26 |
| May 15 2013 |
10771 |
347.26 |
| May 08 2013 |
8771 |
347.26 |
| May 08 2013 |
10724 |
347.26 |
| May 01 2013 |
8889 |
347.26 |
| May 01 2013 |
10825 |
347.26 |
