| May 18 2016 |
2546 |
324.53 |
| May 18 2016 |
5150 |
324.53 |
| May 11 2016 |
2542 |
324.53 |
| May 11 2016 |
5143 |
324.53 |
| Apr 16 2014 |
3063 |
287.93 |
| Apr 16 2014 |
4365 |
287.93 |
| Apr 09 2014 |
3112 |
287.93 |
| Apr 09 2014 |
4473 |
287.93 |
| Apr 02 2014 |
3162 |
287.93 |
| Apr 02 2014 |
4371 |
287.93 |
| Mar 26 2014 |
3223 |
287.93 |
| Mar 26 2014 |
4400 |
287.93 |
| Mar 19 2014 |
3252 |
287.93 |
| Mar 19 2014 |
4437 |
287.93 |
| Mar 12 2014 |
3279 |
287.93 |
| Mar 12 2014 |
4484 |
287.93 |
| Mar 05 2014 |
3293 |
287.93 |
| Mar 05 2014 |
4507 |
287.93 |
| Feb 26 2014 |
3322 |
287.93 |
| Feb 26 2014 |
4531 |
287.93 |
| Feb 19 2014 |
3354 |
287.93 |
| Feb 19 2014 |
4573 |
287.93 |
| Feb 12 2014 |
3350 |
287.93 |
| Feb 12 2014 |
4562 |
287.93 |
| Feb 05 2014 |
3410 |
287.93 |
| Feb 05 2014 |
4609 |
287.93 |
| Jan 29 2014 |
3445 |
287.93 |
| Jan 29 2014 |
4630 |
287.93 |
| Jan 22 2014 |
3467 |
287.93 |
| Jan 22 2014 |
4647 |
287.93 |
| Jan 15 2014 |
3484 |
287.93 |
| Jan 15 2014 |
4656 |
287.93 |
| Jan 08 2014 |
3490 |
287.93 |
| Jan 08 2014 |
4663 |
287.93 |
| Jan 01 2014 |
3491 |
287.93 |
| Jan 01 2014 |
4663 |
287.93 |
| Dec 25 2013 |
3491 |
287.93 |
| Dec 25 2013 |
4662 |
287.93 |
| Dec 18 2013 |
3491 |
287.93 |
| Dec 18 2013 |
4662 |
287.93 |
| Dec 11 2013 |
3491 |
287.93 |
| Dec 11 2013 |
4662 |
287.93 |
| Dec 04 2013 |
3491 |
287.93 |
| Dec 04 2013 |
4663 |
287.93 |
| Nov 27 2013 |
3491 |
287.93 |
| Nov 27 2013 |
4663 |
287.93 |
| Nov 20 2013 |
3491 |
287.93 |
| Nov 20 2013 |
4664 |
287.93 |
| Nov 13 2013 |
3491 |
287.93 |
| Nov 13 2013 |
4663 |
287.93 |
| Nov 06 2013 |
3491 |
287.93 |
| Nov 06 2013 |
4663 |
287.93 |
| Oct 30 2013 |
3491 |
287.93 |
| Oct 30 2013 |
4662 |
287.93 |
| Oct 23 2013 |
3491 |
287.93 |
| Oct 23 2013 |
4662 |
287.93 |
| Oct 16 2013 |
3489 |
287.93 |
| Oct 16 2013 |
4667 |
287.93 |
| Oct 09 2013 |
3502 |
287.93 |
| Oct 09 2013 |
4682 |
287.93 |
| Oct 02 2013 |
3496 |
287.93 |
| Oct 02 2013 |
4687 |
287.93 |
| Sep 25 2013 |
3476 |
287.93 |
| Sep 25 2013 |
4686 |
287.93 |
| Sep 18 2013 |
3460 |
287.93 |
| Sep 18 2013 |
4646 |
287.93 |
| Sep 11 2013 |
3462 |
287.93 |
| Sep 11 2013 |
4643 |
287.93 |
| Sep 04 2013 |
3487 |
287.93 |
| Sep 04 2013 |
4669 |
287.93 |
| Aug 28 2013 |
3514 |
287.93 |
| Aug 28 2013 |
4710 |
287.93 |
| Aug 21 2013 |
3559 |
287.93 |
| Aug 21 2013 |
4750 |
287.93 |
| Aug 14 2013 |
3599 |
287.93 |
| Aug 14 2013 |
4550 |
287.93 |
| Aug 07 2013 |
3679 |
287.93 |
| Aug 07 2013 |
4604 |
287.93 |
| Jul 31 2013 |
3729 |
287.93 |
| Jul 31 2013 |
4659 |
287.93 |
| Jul 24 2013 |
3757 |
287.93 |
| Jul 24 2013 |
4682 |
287.93 |
| Jul 17 2013 |
3765 |
287.93 |
| Jul 17 2013 |
4684 |
287.93 |
| Jul 10 2013 |
3817 |
287.93 |
| Jul 10 2013 |
4752 |
287.93 |
| Jul 03 2013 |
3870 |
287.93 |
| Jul 03 2013 |
4720 |
287.93 |
| Jun 26 2013 |
4019 |
287.93 |
| Jun 26 2013 |
4820 |
287.93 |
| Jun 19 2013 |
4099 |
287.93 |
| Jun 19 2013 |
4899 |
287.93 |
| Jun 12 2013 |
4125 |
287.93 |
| Jun 12 2013 |
5001 |
287.93 |
| Jun 05 2013 |
4071 |
287.93 |
| Jun 05 2013 |
4994 |
287.93 |
| May 29 2013 |
4110 |
287.93 |
| May 29 2013 |
4997 |
287.93 |
| May 22 2013 |
4207 |
287.93 |
| May 22 2013 |
5142 |
287.93 |
| May 15 2013 |
4262 |
287.93 |
| May 15 2013 |
5186 |
287.93 |
| May 08 2013 |
4249 |
287.93 |
| May 08 2013 |
5141 |
287.93 |
| May 01 2013 |
4357 |
287.93 |
| May 01 2013 |
5213 |
287.93 |
