| Feb 24 2026 |
1448 |
341.41 |
| Feb 24 2026 |
1745 |
341.41 |
| Feb 17 2026 |
1393 |
341.41 |
| Feb 17 2026 |
1661 |
341.41 |
| Feb 10 2026 |
1419 |
341.41 |
| Feb 10 2026 |
1686 |
341.41 |
| Feb 03 2026 |
1419 |
341.41 |
| Feb 03 2026 |
1694 |
341.41 |
| Jan 27 2026 |
1421 |
341.41 |
| Jan 27 2026 |
1680 |
341.41 |
| Jan 20 2026 |
1447 |
341.41 |
| Jan 20 2026 |
1678 |
341.41 |
| Jan 13 2026 |
1447 |
341.41 |
| Jan 13 2026 |
1680 |
341.41 |
| Jan 06 2026 |
1447 |
341.41 |
| Jan 06 2026 |
1680 |
341.41 |
| Dec 30 2025 |
1447 |
341.41 |
| Dec 30 2025 |
1681 |
341.41 |
| Dec 23 2025 |
1444 |
341.41 |
| Dec 23 2025 |
1675 |
341.41 |
| Dec 16 2025 |
1443 |
341.41 |
| Dec 16 2025 |
1678 |
341.41 |
| Dec 09 2025 |
1443 |
341.41 |
| Dec 09 2025 |
1678 |
341.41 |
| Dec 02 2025 |
1443 |
341.41 |
| Dec 02 2025 |
1678 |
341.41 |
| Nov 25 2025 |
1443 |
341.41 |
| Nov 25 2025 |
1678 |
341.41 |
| Nov 18 2025 |
1443 |
341.41 |
| Nov 18 2025 |
1678 |
341.41 |
| Nov 11 2025 |
1443 |
341.41 |
| Nov 11 2025 |
1672 |
341.41 |
| Nov 04 2025 |
1443 |
341.41 |
| Nov 04 2025 |
1672 |
341.41 |
| Oct 28 2025 |
1439 |
341.41 |
| Oct 28 2025 |
1682 |
341.41 |
| Oct 21 2025 |
1527 |
341.41 |
| Oct 21 2025 |
1783 |
341.41 |
| Oct 14 2025 |
1527 |
341.41 |
| Oct 14 2025 |
1760 |
341.41 |
| Oct 07 2025 |
1493 |
341.41 |
| Oct 07 2025 |
1721 |
341.41 |
| Sep 30 2025 |
1503 |
341.41 |
| Sep 30 2025 |
1730 |
341.41 |
| Sep 23 2025 |
1496 |
341.41 |
| Sep 23 2025 |
1733 |
341.41 |
| Sep 16 2025 |
1492 |
341.41 |
| Sep 16 2025 |
1648 |
341.41 |
| Sep 09 2025 |
1403 |
341.41 |
| Sep 09 2025 |
1575 |
341.41 |
| Sep 02 2025 |
1423 |
341.41 |
| Sep 02 2025 |
1597 |
341.41 |
| Aug 26 2025 |
1442 |
341.41 |
| Aug 26 2025 |
1639 |
341.41 |
| Aug 19 2025 |
1374 |
341.41 |
| Aug 19 2025 |
1563 |
341.41 |
| Aug 12 2025 |
1381 |
341.41 |
| Aug 12 2025 |
3241 |
341.41 |
| Aug 05 2025 |
1365 |
341.41 |
| Aug 05 2025 |
3261 |
341.41 |
| Jul 29 2025 |
1354 |
341.41 |
| Jul 29 2025 |
3320 |
341.41 |
| Jul 22 2025 |
1369 |
341.41 |
| Jul 22 2025 |
3318 |
341.41 |
| Jul 15 2025 |
1367 |
341.41 |
| Jul 15 2025 |
3272 |
341.41 |
| Jul 08 2025 |
1408 |
341.41 |
| Jul 08 2025 |
3469 |
341.41 |
| Jul 01 2025 |
1407 |
341.41 |
| Jul 01 2025 |
3636 |
341.41 |
| Jun 24 2025 |
1212 |
341.41 |
| Jun 24 2025 |
3314 |
341.41 |
| Jun 17 2025 |
1240 |
341.41 |
| Jun 17 2025 |
3321 |
341.41 |
| Jun 10 2025 |
1266 |
341.41 |
| Jun 10 2025 |
3333 |
341.41 |
| Jun 03 2025 |
1271 |
341.41 |
| Jun 03 2025 |
3345 |
341.41 |
| May 27 2025 |
1311 |
341.41 |
| May 27 2025 |
3390 |
341.41 |
| May 20 2025 |
1486 |
341.41 |
| May 20 2025 |
3493 |
341.41 |
| May 13 2025 |
1539 |
341.41 |
| May 13 2025 |
3467 |
341.41 |
| May 06 2025 |
1538 |
341.41 |
| May 06 2025 |
3526 |
341.41 |
| Apr 29 2025 |
1542 |
341.41 |
| Apr 29 2025 |
3569 |
341.41 |
| Apr 22 2025 |
1505 |
341.41 |
| Apr 22 2025 |
3521 |
341.41 |
| Apr 15 2025 |
1503 |
341.41 |
| Apr 15 2025 |
3554 |
341.41 |
| Apr 08 2025 |
1525 |
341.41 |
| Apr 08 2025 |
3541 |
341.41 |
| Apr 01 2025 |
1515 |
341.41 |
| Apr 01 2025 |
3301 |
341.41 |
| Mar 25 2025 |
1536 |
341.41 |
| Mar 25 2025 |
3331 |
341.41 |
| Mar 18 2025 |
1506 |
341.41 |
| Mar 18 2025 |
3305 |
341.41 |
| Mar 11 2025 |
1492 |
341.41 |
| Mar 11 2025 |
3292 |
341.41 |
| Mar 04 2025 |
1472 |
341.41 |
| Mar 04 2025 |
3300 |
341.41 |
| Jul 27 2023 |
13157 |
510 |
| Jul 20 2023 |
12732 |
510 |
| Jul 13 2023 |
12766 |
510 |
| Jul 06 2023 |
12778 |
510 |
| Jun 29 2023 |
12821 |
510 |
| Jun 22 2023 |
12850 |
510 |
| Jun 15 2023 |
12702 |
510 |
| Jun 08 2023 |
12697 |
510 |
| Jun 01 2023 |
12753 |
510 |
| May 25 2023 |
12270 |
510 |
| May 18 2023 |
12302 |
510 |
| May 11 2023 |
12304 |
510 |
| May 04 2023 |
12042 |
510 |
| Apr 27 2023 |
11914 |
510 |
| Apr 20 2023 |
11925 |
510 |
| Apr 13 2023 |
11935 |
510 |
| Apr 06 2023 |
11650 |
510 |
| Mar 30 2023 |
11296 |
510 |
| Mar 23 2023 |
11283 |
510 |
| Mar 16 2023 |
11206 |
510 |
| Mar 09 2023 |
11155 |
510 |
| Mar 02 2023 |
11089 |
510 |
| Feb 23 2023 |
11113 |
510 |
| Feb 16 2023 |
11099 |
510 |
| Feb 09 2023 |
10996 |
510 |
| Feb 02 2023 |
10941 |
510 |
| Jan 26 2023 |
10814 |
510 |
| Jan 19 2023 |
10776 |
510 |
| Jan 12 2023 |
10763 |
510 |
| Jan 05 2023 |
10793 |
510 |
| Dec 29 2022 |
10794 |
510 |
| Dec 22 2022 |
10794 |
510 |
| Dec 15 2022 |
10802 |
510 |
| Dec 08 2022 |
10807 |
510 |
| Dec 01 2022 |
10807 |
510 |
| Nov 24 2022 |
10815 |
510 |
| Nov 17 2022 |
10801 |
510 |
| Nov 10 2022 |
10801 |
510 |
| Nov 03 2022 |
10769 |
510 |
| Oct 27 2022 |
10765 |
510 |
| Oct 20 2022 |
10837 |
510 |
| Oct 13 2022 |
10751 |
510 |
| Oct 06 2022 |
10708 |
510 |
| Sep 29 2022 |
10695 |
510 |
| Sep 22 2022 |
10655 |
510 |
| Sep 15 2022 |
10712 |
510 |
| Sep 08 2022 |
10756 |
510 |
| Sep 01 2022 |
10769 |
510 |
| Aug 25 2022 |
10748 |
510 |
| Aug 18 2022 |
10759 |
510 |
| Aug 11 2022 |
10661 |
510 |
| Aug 04 2022 |
10658 |
510 |
| Jul 28 2022 |
10536 |
510 |
| Jul 21 2022 |
10466 |
510 |
| Jul 14 2022 |
10452 |
510 |
| Jul 07 2022 |
10264 |
510 |
| Jun 30 2022 |
10251 |
510 |
| Jun 23 2022 |
10247 |
510 |
| Jun 16 2022 |
10223 |
510 |
| Jun 09 2022 |
10313 |
510 |
| Jun 02 2022 |
10298 |
510 |
| May 26 2022 |
10233 |
510 |
| May 19 2022 |
10184 |
510 |
| May 12 2022 |
10138 |
510 |
| May 05 2022 |
9745 |
510 |
| Apr 28 2022 |
9895 |
510 |
| Apr 21 2022 |
9375 |
510 |
| Apr 14 2022 |
9335 |
510 |
| Apr 07 2022 |
9341 |
510 |
| Mar 31 2022 |
9244 |
510 |
| Mar 24 2022 |
9071 |
510 |
| Mar 17 2022 |
9004 |
510 |
| Mar 10 2022 |
8988 |
510 |
| Mar 03 2022 |
9089 |
510 |
| Feb 24 2022 |
9087 |
510 |
| Feb 17 2022 |
8285 |
510 |
| Feb 10 2022 |
8211 |
510 |
| Feb 03 2022 |
8331 |
510 |
| Jan 27 2022 |
8380 |
510 |
| Jan 20 2022 |
8402 |
510 |
| Jan 13 2022 |
8435 |
510 |
| Jan 06 2022 |
8437 |
510 |
| Dec 30 2021 |
8450 |
510 |
| Dec 23 2021 |
8449 |
510 |
| Dec 16 2021 |
8450 |
510 |
| Dec 09 2021 |
8450 |
510 |
| Dec 02 2021 |
8455 |
510 |
| Nov 25 2021 |
8453 |
510 |
| Nov 18 2021 |
8455 |
510 |
| Nov 11 2021 |
8456 |
510 |
| Nov 04 2021 |
8531 |
510 |
| Oct 28 2021 |
8531 |
510 |
| Oct 21 2021 |
8561 |
510 |
| Oct 14 2021 |
8576 |
510 |
| Oct 07 2021 |
8600 |
510 |
| Sep 30 2021 |
8557 |
510 |
| Sep 23 2021 |
8493 |
510 |
| Sep 16 2021 |
8439 |
510 |
| Sep 09 2021 |
8493 |
510 |
| Sep 02 2021 |
8637 |
510 |
| Aug 26 2021 |
8561 |
510 |
| Aug 19 2021 |
8753 |
510 |
| Aug 12 2021 |
8884 |
510 |
| Aug 05 2021 |
8911 |
510 |
