| Apr 21 2017 |
4972 |
360.14 |
| Apr 21 2017 |
6342 |
362.63 |
| Apr 14 2017 |
5038 |
360.14 |
| Apr 14 2017 |
6405 |
362.63 |
| Apr 07 2017 |
5105 |
360.14 |
| Apr 07 2017 |
6272 |
362.63 |
| Mar 31 2017 |
5263 |
360.14 |
| Mar 31 2017 |
6387 |
362.63 |
| Jun 22 2016 |
1874 |
297.64 |
| Jun 22 2016 |
2878 |
297.64 |
| Jun 15 2016 |
1912 |
297.64 |
| Jun 15 2016 |
2936 |
297.64 |
| Jun 08 2016 |
1956 |
297.64 |
| Jun 08 2016 |
2924 |
297.64 |
| Jun 01 2016 |
1970 |
297.64 |
| Jun 01 2016 |
3108 |
297.64 |
| May 25 2016 |
2019 |
297.64 |
| May 25 2016 |
3156 |
297.64 |
| May 18 2016 |
2023 |
297.64 |
| May 18 2016 |
3185 |
297.64 |
| May 11 2016 |
2037 |
297.64 |
| May 11 2016 |
3159 |
297.64 |
| May 04 2016 |
1994 |
297.64 |
| May 04 2016 |
3134 |
297.64 |
| Apr 27 2016 |
2066 |
297.64 |
| Apr 27 2016 |
3208 |
297.64 |
| Apr 20 2016 |
2153 |
297.64 |
| Apr 20 2016 |
3296 |
297.64 |
| Apr 13 2016 |
2133 |
297.64 |
| Apr 13 2016 |
3298 |
297.64 |
| Apr 06 2016 |
2157 |
297.64 |
| Apr 06 2016 |
3319 |
297.64 |
| Mar 30 2016 |
2131 |
297.64 |
| Mar 30 2016 |
3302 |
297.64 |
| Mar 23 2016 |
2145 |
297.64 |
| Mar 23 2016 |
3372 |
297.64 |
| Mar 16 2016 |
2094 |
297.64 |
| Mar 16 2016 |
3345 |
297.64 |
| Mar 09 2016 |
2085 |
297.64 |
| Mar 09 2016 |
3356 |
297.64 |
| Mar 02 2016 |
2073 |
297.64 |
| Mar 02 2016 |
3339 |
297.64 |
| Feb 24 2016 |
2074 |
297.64 |
| Feb 24 2016 |
3331 |
297.64 |
| Feb 17 2016 |
2080 |
297.64 |
| Feb 17 2016 |
3360 |
297.64 |
| Feb 10 2016 |
2106 |
297.64 |
| Feb 10 2016 |
3400 |
297.64 |
| Feb 03 2016 |
2114 |
297.64 |
| Feb 03 2016 |
3409 |
297.64 |
| Jan 27 2016 |
2121 |
297.64 |
| Jan 27 2016 |
3415 |
297.64 |
| Jan 20 2016 |
2127 |
297.64 |
| Jan 20 2016 |
3423 |
297.64 |
| Jan 13 2016 |
2130 |
297.64 |
| Jan 13 2016 |
3427 |
297.64 |
| Jan 06 2016 |
2132 |
297.64 |
| Jan 06 2016 |
3427 |
297.64 |
| Dec 30 2015 |
2129 |
297.64 |
| Dec 30 2015 |
3424 |
297.64 |
| Dec 23 2015 |
2129 |
297.64 |
| Dec 23 2015 |
3424 |
297.64 |
| Dec 16 2015 |
2129 |
297.64 |
| Dec 16 2015 |
3424 |
297.64 |
| Dec 09 2015 |
2129 |
297.64 |
| Dec 09 2015 |
3424 |
297.64 |
| Dec 02 2015 |
2129 |
297.64 |
| Dec 02 2015 |
3424 |
297.64 |
| Nov 25 2015 |
2129 |
297.64 |
| Nov 25 2015 |
3424 |
297.64 |
| Nov 18 2015 |
2129 |
297.64 |
| Nov 18 2015 |
3424 |
297.64 |
| Nov 11 2015 |
2129 |
297.64 |
| Nov 11 2015 |
3423 |
297.64 |
| Nov 04 2015 |
2129 |
297.64 |
| Nov 04 2015 |
3423 |
297.64 |
| Oct 28 2015 |
2124 |
297.64 |
| Oct 28 2015 |
3421 |
297.64 |
| Oct 21 2015 |
2131 |
297.64 |
| Oct 21 2015 |
3426 |
297.64 |
| Oct 14 2015 |
2130 |
297.64 |
| Oct 14 2015 |
3425 |
297.64 |
| Oct 07 2015 |
2130 |
297.64 |
| Oct 07 2015 |
3425 |
297.64 |
| Sep 30 2015 |
2135 |
297.64 |
| Sep 30 2015 |
3424 |
297.64 |
| Sep 23 2015 |
2139 |
297.64 |
| Sep 23 2015 |
3452 |
297.64 |
| Sep 16 2015 |
2137 |
297.64 |
| Sep 16 2015 |
3448 |
297.64 |
| Sep 09 2015 |
2148 |
297.64 |
| Sep 09 2015 |
3418 |
297.64 |
| Sep 02 2015 |
2139 |
297.64 |
| Sep 02 2015 |
3402 |
297.64 |
| Aug 26 2015 |
2196 |
297.64 |
| Aug 26 2015 |
3460 |
297.64 |
| Aug 19 2015 |
2203 |
297.64 |
| Aug 19 2015 |
3507 |
297.64 |
| Aug 12 2015 |
2239 |
297.64 |
| Aug 12 2015 |
3505 |
297.64 |
| Aug 05 2015 |
2254 |
297.64 |
| Aug 05 2015 |
3541 |
297.64 |
| Jul 29 2015 |
2287 |
297.64 |
| Jul 29 2015 |
3585 |
297.64 |
| Jul 22 2015 |
2260 |
297.64 |
| Jul 22 2015 |
3552 |
297.64 |
| Jul 15 2015 |
2320 |
297.64 |
| Jul 15 2015 |
3650 |
297.64 |
| Jul 08 2015 |
2375 |
297.64 |
| Jul 08 2015 |
3748 |
297.64 |
| Jul 01 2015 |
2408 |
297.64 |
| Jul 01 2015 |
3780 |
297.64 |
| Apr 09 2014 |
927 |
236.54 |
| Apr 09 2014 |
1476 |
236.54 |
| Apr 02 2014 |
921 |
236.54 |
| Apr 02 2014 |
1403 |
236.54 |
| Mar 26 2014 |
912 |
236.54 |
| Mar 26 2014 |
1416 |
236.54 |
| Mar 19 2014 |
921 |
236.54 |
| Mar 19 2014 |
1436 |
236.54 |
| Mar 12 2014 |
943 |
236.54 |
| Mar 12 2014 |
1456 |
236.54 |
| Mar 05 2014 |
951 |
236.54 |
| Mar 05 2014 |
1488 |
236.54 |
| Feb 26 2014 |
985 |
236.54 |
| Feb 26 2014 |
1516 |
236.54 |
| Feb 19 2014 |
1013 |
236.54 |
| Feb 19 2014 |
1541 |
236.54 |
| Feb 12 2014 |
1024 |
236.54 |
| Feb 12 2014 |
1544 |
236.54 |
| Feb 05 2014 |
1039 |
236.54 |
| Feb 05 2014 |
1575 |
236.54 |
| Jan 29 2014 |
1039 |
236.54 |
| Jan 29 2014 |
1587 |
236.54 |
| Jan 22 2014 |
1042 |
236.54 |
| Jan 22 2014 |
1600 |
236.54 |
| Jan 15 2014 |
1042 |
236.54 |
| Jan 15 2014 |
1603 |
236.54 |
| Jan 08 2014 |
1042 |
236.54 |
| Jan 08 2014 |
1605 |
236.54 |
| Jan 01 2014 |
1042 |
236.54 |
| Jan 01 2014 |
1605 |
236.54 |
| Dec 25 2013 |
1042 |
236.54 |
| Dec 25 2013 |
1605 |
236.54 |
| Dec 18 2013 |
1042 |
236.54 |
| Dec 18 2013 |
1605 |
236.54 |
| Dec 11 2013 |
1042 |
236.54 |
| Dec 11 2013 |
1605 |
236.54 |
| Dec 04 2013 |
1042 |
236.54 |
| Dec 04 2013 |
1605 |
236.54 |
| Nov 27 2013 |
1042 |
236.54 |
| Nov 27 2013 |
1605 |
236.54 |
| Nov 20 2013 |
1042 |
236.54 |
| Nov 20 2013 |
1605 |
236.54 |
| Nov 13 2013 |
1042 |
236.54 |
| Nov 13 2013 |
1605 |
236.54 |
| Nov 06 2013 |
1042 |
236.54 |
| Nov 06 2013 |
1605 |
236.54 |
| Oct 30 2013 |
1042 |
236.54 |
| Oct 30 2013 |
1605 |
236.54 |
| Oct 23 2013 |
1042 |
236.54 |
| Oct 23 2013 |
1605 |
236.54 |
| Oct 16 2013 |
1045 |
236.54 |
| Oct 16 2013 |
1604 |
236.54 |
| Oct 09 2013 |
1039 |
236.54 |
| Oct 09 2013 |
1611 |
236.54 |
| Oct 02 2013 |
1040 |
236.54 |
| Oct 02 2013 |
1618 |
236.54 |
| Sep 25 2013 |
1041 |
236.54 |
| Sep 25 2013 |
1628 |
236.54 |
| Sep 18 2013 |
1040 |
236.54 |
| Sep 18 2013 |
1621 |
236.54 |
| Sep 11 2013 |
1065 |
236.54 |
| Sep 11 2013 |
1652 |
236.54 |
| Sep 04 2013 |
1084 |
236.54 |
| Sep 04 2013 |
1680 |
236.54 |
| Aug 28 2013 |
1099 |
236.54 |
| Aug 28 2013 |
1719 |
236.54 |
| Aug 21 2013 |
1112 |
236.54 |
| Aug 21 2013 |
1747 |
236.54 |
| Aug 14 2013 |
1113 |
236.54 |
| Aug 14 2013 |
1703 |
236.54 |
| Aug 07 2013 |
1105 |
236.54 |
| Aug 07 2013 |
1744 |
236.54 |
| Jul 31 2013 |
1153 |
236.54 |
| Jul 31 2013 |
1773 |
236.54 |
| Jul 24 2013 |
1160 |
236.54 |
| Jul 24 2013 |
1794 |
236.54 |
| Jul 17 2013 |
1162 |
236.54 |
| Jul 17 2013 |
1794 |
236.54 |
| Jul 10 2013 |
1167 |
236.54 |
| Jul 10 2013 |
1825 |
236.54 |
| Jul 03 2013 |
1170 |
236.54 |
| Jul 03 2013 |
1831 |
236.54 |
| Jun 26 2013 |
1181 |
236.54 |
| Jun 26 2013 |
1893 |
236.54 |
| Jun 19 2013 |
1220 |
236.54 |
| Jun 19 2013 |
1934 |
236.54 |
| Jun 12 2013 |
1246 |
236.54 |
| Jun 12 2013 |
2004 |
236.54 |
| Jun 05 2013 |
1249 |
236.54 |
| Jun 05 2013 |
2019 |
236.54 |
| May 29 2013 |
1219 |
236.54 |
| May 29 2013 |
2036 |
236.54 |
| May 22 2013 |
1272 |
236.54 |
| May 22 2013 |
2118 |
236.54 |
| May 15 2013 |
1298 |
236.54 |
| May 15 2013 |
2157 |
236.54 |
| May 08 2013 |
1280 |
236.54 |
| May 08 2013 |
2152 |
236.54 |
| May 01 2013 |
1365 |
236.54 |
| May 01 2013 |
2216 |
236.54 |
