| May 01 2024 |
5745 |
477.79 |
| Apr 24 2024 |
8929 |
493.32 |
| Apr 17 2024 |
8900 |
493.32 |
| Apr 10 2024 |
8926 |
493.32 |
| Apr 03 2024 |
8937 |
493.32 |
| Mar 27 2024 |
8864 |
493.32 |
| Mar 21 2024 |
8885 |
493.32 |
| Mar 14 2024 |
8832 |
493.32 |
| Mar 07 2024 |
8830 |
493.32 |
| Feb 29 2024 |
8829 |
493.32 |
| Feb 22 2024 |
8836 |
493.32 |
| Feb 15 2024 |
8864 |
493.32 |
| Feb 08 2024 |
8951 |
493.32 |
| Feb 01 2024 |
8994 |
493.32 |
| Jan 25 2024 |
9026 |
493.32 |
| Jan 18 2024 |
8977 |
493.32 |
| Jan 11 2024 |
8944 |
493.32 |
| Jan 04 2024 |
8944 |
493.32 |
| Dec 28 2023 |
8930 |
493.32 |
| Dec 21 2023 |
8930 |
493.32 |
| Dec 14 2023 |
8930 |
493.32 |
| Dec 07 2023 |
8898 |
493.32 |
| Nov 30 2023 |
8592 |
493.32 |
| Nov 23 2023 |
8593 |
493.32 |
| Nov 16 2023 |
8430 |
493.32 |
| Nov 09 2023 |
8287 |
493.32 |
| Nov 02 2023 |
8214 |
493.32 |
| Oct 26 2023 |
8209 |
493.32 |
| Oct 19 2023 |
8192 |
493.32 |
| Oct 12 2023 |
8225 |
493.32 |
| Oct 05 2023 |
8227 |
493.32 |
| Sep 28 2023 |
8264 |
493.32 |
| Sep 21 2023 |
8189 |
493.32 |
| Sep 14 2023 |
8215 |
493.32 |
| Sep 07 2023 |
8135 |
493.32 |
| Aug 31 2023 |
8166 |
493.32 |
| Aug 24 2023 |
8333 |
493.32 |
| Aug 17 2023 |
8413 |
493.32 |
| Aug 10 2023 |
8421 |
493.32 |
| Aug 03 2023 |
8419 |
493.32 |
| Jul 27 2023 |
8404 |
493.32 |
| Jul 20 2023 |
8412 |
493.32 |
| Jul 13 2023 |
8495 |
493.32 |
| Jul 06 2023 |
8614 |
493.32 |
| Jun 29 2023 |
8649 |
493.32 |
| Jun 22 2023 |
8812 |
493.32 |
| May 14 2014 |
21359 |
499.5 |
| May 14 2014 |
31028 |
499.5 |
| May 07 2014 |
20735 |
497.48 |
| May 07 2014 |
30388 |
497.48 |
| Apr 30 2014 |
21368 |
497.48 |
| Apr 30 2014 |
21489 |
500 |
| Apr 30 2014 |
31192 |
498.32 |
| Apr 23 2014 |
23620 |
517.9 |
| Apr 23 2014 |
21749 |
500 |
| Apr 23 2014 |
11600 |
493.2 |
| Apr 23 2014 |
33039 |
509.38 |
| Apr 16 2014 |
11395 |
493.2 |
| Apr 16 2014 |
21559 |
500 |
| Apr 16 2014 |
23547 |
517.9 |
| Apr 16 2014 |
32823 |
509.38 |
| Apr 09 2014 |
21843 |
500 |
| Apr 09 2014 |
11432 |
493.2 |
| Apr 09 2014 |
24381 |
517.9 |
| Apr 09 2014 |
33346 |
509.38 |
| Apr 02 2014 |
24356 |
517.9 |
| Apr 02 2014 |
22024 |
500 |
| Apr 02 2014 |
11123 |
493.2 |
| Apr 02 2014 |
32774 |
509.38 |
| Mar 26 2014 |
11111 |
493.2 |
| Mar 26 2014 |
22455 |
500 |
| Mar 26 2014 |
23868 |
517.9 |
| Mar 26 2014 |
32705 |
509.38 |
| Mar 19 2014 |
11198 |
493.2 |
| Mar 19 2014 |
22603 |
500 |
| Mar 19 2014 |
23784 |
517.9 |
| Mar 19 2014 |
32681 |
509.38 |
| Mar 12 2014 |
22601 |
500 |
| Mar 12 2014 |
11187 |
493.2 |
| Mar 12 2014 |
23767 |
517.9 |
| Mar 12 2014 |
32703 |
509.38 |
| Mar 05 2014 |
23285 |
517.9 |
| Mar 05 2014 |
22610 |
500 |
| Mar 05 2014 |
11077 |
493.2 |
| Mar 05 2014 |
32461 |
509.38 |
| Feb 26 2014 |
22605 |
500 |
| Feb 26 2014 |
11179 |
493.2 |
| Feb 26 2014 |
23152 |
517.9 |
| Feb 26 2014 |
32369 |
509.38 |
| Feb 19 2014 |
11254 |
493.2 |
| Feb 19 2014 |
22645 |
500 |
| Feb 19 2014 |
23248 |
517.9 |
| Feb 19 2014 |
32368 |
509.38 |
| Feb 12 2014 |
23191 |
517.9 |
| Feb 12 2014 |
22614 |
500 |
| Feb 12 2014 |
11380 |
493.2 |
| Feb 12 2014 |
32261 |
509.38 |
| Feb 05 2014 |
11339 |
493.2 |
| Feb 05 2014 |
22777 |
500 |
| Feb 05 2014 |
23214 |
517.9 |
| Feb 05 2014 |
32388 |
509.38 |
| Jan 29 2014 |
22950 |
500 |
| Jan 29 2014 |
11339 |
493.2 |
| Jan 29 2014 |
23060 |
517.9 |
| Jan 29 2014 |
32390 |
509.38 |
| Jan 22 2014 |
11359 |
493.2 |
| Jan 22 2014 |
22885 |
500 |
| Jan 22 2014 |
22941 |
517.9 |
| Jan 22 2014 |
32239 |
509.38 |
| Jan 15 2014 |
11359 |
493.2 |
| Jan 15 2014 |
22956 |
500 |
| Jan 15 2014 |
22956 |
517.9 |
| Jan 15 2014 |
32315 |
509.38 |
| Jan 08 2014 |
23000 |
500 |
| Jan 08 2014 |
11359 |
493.2 |
| Jan 08 2014 |
22814 |
517.9 |
| Jan 08 2014 |
32228 |
509.38 |
| Jan 01 2014 |
23008 |
500 |
| Jan 01 2014 |
11359 |
493.2 |
| Jan 01 2014 |
22814 |
517.9 |
| Jan 01 2014 |
32233 |
509.38 |
| Dec 25 2013 |
22814 |
517.9 |
| Dec 25 2013 |
11413 |
493.2 |
| Dec 25 2013 |
23007 |
500 |
| Dec 25 2013 |
32247 |
509.38 |
| Dec 18 2013 |
11413 |
493.2 |
| Dec 18 2013 |
23009 |
500 |
| Dec 18 2013 |
22814 |
517.9 |
| Dec 18 2013 |
32247 |
509.38 |
| Dec 11 2013 |
11414 |
493.2 |
| Dec 11 2013 |
23007 |
500 |
| Dec 11 2013 |
22815 |
517.9 |
| Dec 11 2013 |
32248 |
509.38 |
| Dec 04 2013 |
22816 |
517.9 |
| Dec 04 2013 |
23009 |
500 |
| Dec 04 2013 |
11414 |
493.2 |
| Dec 04 2013 |
32251 |
509.38 |
| Nov 27 2013 |
22816 |
517.9 |
| Nov 27 2013 |
23009 |
500 |
| Nov 27 2013 |
11414 |
493.2 |
| Nov 27 2013 |
32251 |
509.38 |
| Nov 20 2013 |
23009 |
500 |
| Nov 20 2013 |
11415 |
493.2 |
| Nov 20 2013 |
22816 |
517.9 |
| Nov 20 2013 |
32252 |
509.38 |
| Nov 13 2013 |
22817 |
517.9 |
| Nov 13 2013 |
23011 |
500 |
| Nov 13 2013 |
11415 |
493.2 |
| Nov 13 2013 |
32254 |
509.38 |
| Nov 06 2013 |
22817 |
517.9 |
| Nov 06 2013 |
11415 |
493.2 |
| Nov 06 2013 |
23012 |
500 |
| Nov 06 2013 |
32255 |
509.38 |
| Oct 30 2013 |
11415 |
493.2 |
| Oct 30 2013 |
23012 |
500 |
| Oct 30 2013 |
22817 |
517.9 |
| Oct 30 2013 |
32253 |
509.38 |
| Oct 23 2013 |
23012 |
500 |
| Oct 23 2013 |
11415 |
493.2 |
| Oct 23 2013 |
22806 |
517.9 |
| Oct 23 2013 |
32248 |
509.38 |
| Oct 16 2013 |
22801 |
517.9 |
| Oct 16 2013 |
22960 |
500 |
| Oct 16 2013 |
11324 |
493.2 |
| Oct 16 2013 |
32180 |
509.38 |
| Oct 09 2013 |
11183 |
493.2 |
| Oct 09 2013 |
22937 |
500 |
| Oct 09 2013 |
22502 |
517.9 |
| Oct 09 2013 |
31868 |
509.38 |
| Oct 02 2013 |
22927 |
500 |
| Oct 02 2013 |
11279 |
493.2 |
| Oct 02 2013 |
22590 |
517.9 |
| Oct 02 2013 |
31960 |
509.38 |
| Sep 25 2013 |
22831 |
500 |
| Sep 25 2013 |
11250 |
493.2 |
| Sep 25 2013 |
22583 |
517.9 |
| Sep 25 2013 |
31914 |
509.38 |
| Sep 18 2013 |
22383 |
517.9 |
| Sep 18 2013 |
22719 |
500 |
| Sep 18 2013 |
11145 |
493.2 |
| Sep 18 2013 |
31612 |
509.38 |
| Sep 11 2013 |
11032 |
493.2 |
| Sep 11 2013 |
22552 |
500 |
| Sep 11 2013 |
22314 |
517.9 |
| Sep 11 2013 |
31410 |
509.38 |
| Sep 04 2013 |
22496 |
500 |
| Sep 04 2013 |
11151 |
493.2 |
| Sep 04 2013 |
22510 |
517.9 |
| Sep 04 2013 |
31558 |
509.38 |
| Aug 28 2013 |
22358 |
517.9 |
| Aug 28 2013 |
11417 |
493.2 |
| Aug 28 2013 |
22417 |
500 |
| Aug 28 2013 |
31413 |
509.38 |
| Aug 21 2013 |
11425 |
493.2 |
| Aug 21 2013 |
22548 |
500 |
| Aug 21 2013 |
22451 |
517.9 |
| Aug 21 2013 |
31629 |
509.38 |
| Aug 14 2013 |
22652 |
500 |
| Aug 14 2013 |
10889 |
493.2 |
| Aug 14 2013 |
22496 |
517.9 |
| Aug 14 2013 |
31352 |
509.38 |
| Aug 07 2013 |
11020 |
493.2 |
| Aug 07 2013 |
22913 |
500 |
| Aug 07 2013 |
22476 |
517.9 |
| Aug 07 2013 |
31605 |
509.38 |
| Jul 31 2013 |
11093 |
493.2 |
| Jul 31 2013 |
23118 |
500 |
| Jul 31 2013 |
22899 |
517.9 |
| Jul 31 2013 |
32055 |
509.38 |
| Jul 24 2013 |
23326 |
500 |
| Jul 24 2013 |
11118 |
493.2 |
| Jul 24 2013 |
22797 |
517.9 |
| Jul 24 2013 |
32248 |
509.38 |
| Jul 17 2013 |
23428 |
500 |
| Jul 17 2013 |
11043 |
493.2 |
| Jul 17 2013 |
22839 |
517.9 |
| Jul 17 2013 |
32372 |
509.38 |
| Jul 10 2013 |
23016 |
517.9 |
| Jul 10 2013 |
23608 |
500 |
| Jul 10 2013 |
11313 |
493.2 |
| Jul 10 2013 |
32699 |
509.38 |
| Jul 03 2013 |
23810 |
500 |
| Jul 03 2013 |
11171 |
493.2 |
| Jul 03 2013 |
22972 |
517.9 |
| Jul 03 2013 |
32713 |
509.38 |
| Jun 26 2013 |
11026 |
493.2 |
| Jun 26 2013 |
24118 |
500 |
| Jun 26 2013 |
22878 |
517.9 |
| Jun 26 2013 |
32900 |
509.38 |
| Jun 19 2013 |
23096 |
517.9 |
| Jun 19 2013 |
10834 |
493.2 |
| Jun 19 2013 |
24352 |
500 |
| Jun 19 2013 |
32898 |
509.38 |
| Jun 12 2013 |
23150 |
517.9 |
| Jun 12 2013 |
24415 |
500 |
| Jun 12 2013 |
11139 |
493.2 |
| Jun 12 2013 |
33196 |
509.38 |
| Jun 05 2013 |
10639 |
493.2 |
| Jun 05 2013 |
24015 |
500 |
| Jun 05 2013 |
22969 |
517.9 |
| Jun 05 2013 |
32870 |
509.38 |
| May 29 2013 |
22852 |
517.9 |
| May 29 2013 |
24105 |
500 |
| May 29 2013 |
10560 |
493.2 |
| May 29 2013 |
32913 |
509.38 |
| May 22 2013 |
23275 |
517.9 |
| May 22 2013 |
10610 |
493.2 |
| May 22 2013 |
24484 |
500 |
| May 22 2013 |
33520 |
509.38 |
| May 15 2013 |
24648 |
500 |
| May 15 2013 |
10370 |
493.2 |
| May 15 2013 |
23877 |
527.1 |
| May 15 2013 |
33854 |
511.85 |
| May 08 2013 |
24541 |
500 |
| May 08 2013 |
10084 |
493.2 |
| May 08 2013 |
25759 |
558.73 |
| May 08 2013 |
34454 |
517.31 |
| May 01 2013 |
26155 |
558.73 |
| May 01 2013 |
10220 |
493.2 |
| May 01 2013 |
35647 |
525.96 |
