| May 12 2026 |
5478 |
482.17 |
| May 12 2026 |
6934 |
482.17 |
| May 05 2026 |
5152 |
482.17 |
| May 05 2026 |
6723 |
482.17 |
| Apr 28 2026 |
5269 |
482.17 |
| Apr 28 2026 |
6691 |
482.17 |
| Apr 21 2026 |
5253 |
482.17 |
| Apr 21 2026 |
6657 |
482.17 |
| Apr 14 2026 |
5264 |
482.17 |
| Apr 14 2026 |
6670 |
482.17 |
| Apr 07 2026 |
5239 |
482.17 |
| Apr 07 2026 |
6675 |
482.17 |
| Mar 31 2026 |
5245 |
482.17 |
| Mar 31 2026 |
6527 |
482.17 |
| Mar 24 2026 |
5244 |
482.17 |
| Mar 24 2026 |
6491 |
482.17 |
| Mar 17 2026 |
5202 |
482.17 |
| Mar 17 2026 |
6498 |
482.17 |
| Mar 10 2026 |
5068 |
482.17 |
| Mar 10 2026 |
6399 |
482.17 |
| Mar 03 2026 |
5043 |
482.17 |
| Mar 03 2026 |
6365 |
482.17 |
| Feb 24 2026 |
5022 |
482.17 |
| Feb 24 2026 |
6386 |
482.17 |
| Feb 17 2026 |
4993 |
482.17 |
| Feb 17 2026 |
6213 |
482.17 |
| Feb 10 2026 |
4960 |
482.17 |
| Feb 10 2026 |
6301 |
482.17 |
| Feb 03 2026 |
4968 |
482.17 |
| Feb 03 2026 |
6311 |
482.17 |
| Jan 27 2026 |
4961 |
482.17 |
| Jan 27 2026 |
6321 |
482.17 |
| Jan 20 2026 |
4944 |
482.17 |
| Jan 20 2026 |
6321 |
482.17 |
| Jan 13 2026 |
4952 |
482.17 |
| Jan 13 2026 |
6320 |
482.17 |
| Jan 06 2026 |
4947 |
482.17 |
| Jan 06 2026 |
6316 |
482.17 |
| Dec 30 2025 |
4943 |
482.17 |
| Dec 30 2025 |
6316 |
482.17 |
| Dec 23 2025 |
4944 |
482.17 |
| Dec 23 2025 |
6305 |
482.17 |
| Dec 16 2025 |
4944 |
482.17 |
| Dec 16 2025 |
6323 |
482.17 |
| Dec 09 2025 |
4944 |
482.17 |
| Dec 09 2025 |
6333 |
482.17 |
| Dec 02 2025 |
4944 |
482.17 |
| Dec 02 2025 |
6334 |
482.17 |
| Nov 25 2025 |
4944 |
482.17 |
| Nov 25 2025 |
6334 |
482.17 |
| Nov 18 2025 |
4944 |
482.17 |
| Nov 18 2025 |
6334 |
482.17 |
| Nov 11 2025 |
4917 |
482.17 |
| Nov 11 2025 |
6314 |
482.17 |
| Nov 04 2025 |
4917 |
482.17 |
| Nov 04 2025 |
6314 |
482.17 |
| Oct 28 2025 |
4923 |
482.17 |
| Oct 28 2025 |
6350 |
482.17 |
| Oct 21 2025 |
4923 |
482.17 |
| Oct 21 2025 |
6616 |
482.17 |
| Oct 14 2025 |
4947 |
482.17 |
| Oct 14 2025 |
6579 |
482.17 |
| Oct 07 2025 |
4941 |
482.17 |
| Oct 07 2025 |
6396 |
482.17 |
| Sep 30 2025 |
4924 |
482.17 |
| Sep 30 2025 |
6419 |
482.17 |
| Sep 23 2025 |
4928 |
482.17 |
| Sep 23 2025 |
6391 |
482.17 |
| Sep 16 2025 |
4829 |
482.17 |
| Sep 16 2025 |
6332 |
482.17 |
| Sep 09 2025 |
4861 |
482.17 |
| Sep 09 2025 |
6265 |
482.17 |
| Sep 02 2025 |
4880 |
482.17 |
| Sep 02 2025 |
6474 |
482.17 |
| Aug 26 2025 |
4904 |
482.17 |
| Aug 26 2025 |
6520 |
482.17 |
| Aug 19 2025 |
4931 |
482.17 |
| Aug 19 2025 |
6444 |
482.17 |
| Aug 12 2025 |
7200 |
482.17 |
| Aug 12 2025 |
8618 |
482.17 |
| Aug 05 2025 |
7195 |
482.17 |
| Aug 05 2025 |
8716 |
482.17 |
| Jul 29 2025 |
7979 |
511.31 |
| Jul 29 2025 |
8290 |
501.04 |
| Jul 22 2025 |
7988 |
511.31 |
| Jul 22 2025 |
8475 |
501.04 |
| Jul 15 2025 |
7947 |
511.31 |
| Jul 15 2025 |
8447 |
501.04 |
| Jul 08 2025 |
8037 |
511.31 |
| Jul 08 2025 |
8495 |
501.04 |
| Jul 01 2025 |
8415 |
511.31 |
| Jul 01 2025 |
8466 |
501.04 |
| Jun 24 2025 |
8137 |
511.31 |
| Jun 24 2025 |
8475 |
501.04 |
| Jun 17 2025 |
8200 |
511.31 |
| Jun 17 2025 |
8493 |
501.04 |
| Jun 10 2025 |
8302 |
511.31 |
| Jun 10 2025 |
8278 |
488.84 |
| Jun 03 2025 |
8260 |
511.31 |
| Jun 03 2025 |
8287 |
488.84 |
| May 27 2025 |
8332 |
511.31 |
| May 27 2025 |
8277 |
488.84 |
| May 20 2025 |
8750 |
540.45 |
| May 20 2025 |
8429 |
490.5 |
| May 13 2025 |
7947 |
505.73 |
| May 13 2025 |
8435 |
486.61 |
| May 06 2025 |
7999 |
505.73 |
| May 06 2025 |
8371 |
486.61 |
| Apr 29 2025 |
8023 |
505.73 |
| Apr 29 2025 |
8517 |
486.61 |
| Apr 22 2025 |
8118 |
505.73 |
| Apr 22 2025 |
8574 |
486.61 |
| Apr 15 2025 |
8081 |
505.73 |
| Apr 15 2025 |
8585 |
486.61 |
| Apr 08 2025 |
8049 |
505.73 |
| Apr 08 2025 |
8702 |
486.61 |
| Apr 01 2025 |
8021 |
505.73 |
| Apr 01 2025 |
8709 |
486.61 |
| Mar 25 2025 |
7993 |
505.73 |
| Mar 25 2025 |
8631 |
486.61 |
| Mar 18 2025 |
7953 |
505.73 |
| Mar 18 2025 |
8697 |
486.61 |
| Mar 11 2025 |
7892 |
505.73 |
| Mar 11 2025 |
8661 |
486.61 |
| Mar 04 2025 |
7903 |
505.73 |
| Mar 04 2025 |
8689 |
486.61 |
| Feb 25 2025 |
7878 |
505.73 |
| Feb 25 2025 |
8642 |
486.61 |
| Feb 18 2025 |
7826 |
505.73 |
| Feb 18 2025 |
8660 |
486.61 |
| Feb 11 2025 |
7848 |
505.73 |
| Feb 11 2025 |
8723 |
486.61 |
| Feb 04 2025 |
7824 |
505.73 |
| Feb 04 2025 |
8667 |
486.61 |
| Jan 29 2025 |
7825 |
505.73 |
| Jan 29 2025 |
8672 |
486.61 |
| Jan 22 2025 |
7825 |
505.73 |
| Jan 22 2025 |
8708 |
486.61 |
| Jan 15 2025 |
7822 |
505.73 |
| Jan 15 2025 |
8708 |
486.61 |
| Jan 08 2025 |
5900 |
505.73 |
| Jan 08 2025 |
8651 |
486.61 |
| Jan 01 2025 |
5935 |
505.73 |
| Jan 01 2025 |
8661 |
486.61 |
| Dec 25 2024 |
5925 |
505.73 |
| Dec 25 2024 |
8641 |
486.61 |
| Dec 18 2024 |
5924 |
505.73 |
| Dec 18 2024 |
8617 |
486.61 |
| Dec 11 2024 |
5919 |
505.73 |
| Dec 11 2024 |
8612 |
486.61 |
| Dec 04 2024 |
5920 |
505.73 |
| Dec 04 2024 |
8613 |
486.61 |
| Nov 27 2024 |
5920 |
505.73 |
| Nov 27 2024 |
8613 |
486.61 |
| Nov 20 2024 |
5850 |
505.73 |
| Nov 20 2024 |
8611 |
486.61 |
| Nov 13 2024 |
5854 |
505.73 |
| Nov 13 2024 |
8608 |
486.61 |
| Nov 06 2024 |
5837 |
505.73 |
| Nov 06 2024 |
8588 |
486.61 |
| Oct 30 2024 |
5858 |
505.73 |
| Oct 30 2024 |
8549 |
486.61 |
| Oct 23 2024 |
5867 |
505.73 |
| Oct 23 2024 |
8894 |
486.61 |
| Oct 16 2024 |
5873 |
505.73 |
| Oct 16 2024 |
8905 |
486.61 |
| Oct 09 2024 |
5870 |
505.73 |
| Oct 09 2024 |
8932 |
486.61 |
| Oct 02 2024 |
5816 |
505.73 |
| Oct 02 2024 |
8905 |
486.61 |
| Sep 25 2024 |
5824 |
505.73 |
| Sep 25 2024 |
8869 |
486.61 |
| Sep 18 2024 |
5815 |
505.73 |
| Sep 18 2024 |
8808 |
486.61 |
| Sep 11 2024 |
5804 |
505.73 |
| Sep 11 2024 |
8837 |
486.61 |
| Sep 04 2024 |
5811 |
505.73 |
| Sep 04 2024 |
8747 |
486.61 |
| Aug 28 2024 |
5859 |
505.73 |
| Aug 28 2024 |
8875 |
486.61 |
| Aug 21 2024 |
5836 |
505.73 |
| Aug 21 2024 |
8946 |
486.61 |
| Aug 14 2024 |
5499 |
505.73 |
| Aug 14 2024 |
8785 |
486.61 |
| Aug 07 2024 |
7367 |
471.02 |
| Aug 07 2024 |
9366 |
455.51 |
| Jul 31 2024 |
7465 |
471.02 |
| Jul 31 2024 |
9457 |
455.51 |
| Jul 24 2024 |
7488 |
471.02 |
| Jul 24 2024 |
9397 |
455.51 |
| Jul 17 2024 |
7445 |
471.02 |
| Jul 17 2024 |
9291 |
455.51 |
| Jul 10 2024 |
5033 |
471.02 |
| Jul 10 2024 |
6950 |
455.51 |
| Jul 03 2024 |
5148 |
471.02 |
| Jul 03 2024 |
7140 |
455.51 |
| Jun 26 2024 |
5243 |
471.02 |
| Jun 26 2024 |
6978 |
455.51 |
| Jun 19 2024 |
5307 |
471.02 |
| Jun 19 2024 |
7824 |
471.02 |
| Jun 12 2024 |
5295 |
471.02 |
| Jun 12 2024 |
7757 |
471.02 |
| Jun 05 2024 |
5341 |
471.02 |
| Jun 05 2024 |
7819 |
471.02 |
| May 29 2024 |
5372 |
471.02 |
| May 29 2024 |
7782 |
471.02 |
| Oct 28 2021 |
3941 |
370.15 |
| Oct 21 2021 |
3938 |
370.15 |
| Oct 14 2021 |
4067 |
370.15 |
| Oct 07 2021 |
4136 |
370.15 |
| Sep 30 2021 |
4124 |
370.15 |
| Sep 23 2021 |
4179 |
370.15 |
| Sep 16 2021 |
4096 |
370.15 |
| Sep 09 2021 |
4109 |
370.15 |
| Sep 02 2021 |
4162 |
370.15 |
| Aug 26 2021 |
4124 |
370.15 |
| Aug 19 2021 |
4230 |
370.15 |
| Aug 12 2021 |
4280 |
370.15 |
| Aug 05 2021 |
4328 |
370.15 |
| Jul 29 2021 |
4360 |
370.15 |
| Jul 22 2021 |
4550 |
370.15 |
| Jul 15 2021 |
4603 |
370.15 |
| Jul 08 2021 |
4685 |
370.15 |
| Jul 01 2021 |
4640 |
370.15 |
| Jun 24 2021 |
4578 |
370.15 |
| Jun 01 2021 |
4558 |
370.15 |
| May 01 2021 |
4723 |
370.15 |
| Apr 01 2021 |
4887 |
370.15 |
| Mar 01 2021 |
4934 |
370.15 |
| Feb 01 2021 |
4942 |
370.15 |
| Jan 01 2021 |
4928 |
370.15 |
| Dec 01 2020 |
4811 |
370.15 |
| Nov 01 2020 |
5098 |
370.15 |
| Oct 01 2020 |
5126 |
370.15 |
| Sep 01 2020 |
5358 |
370.15 |
| Aug 01 2020 |
5635 |
370.15 |
| Jul 01 2020 |
5819 |
370.15 |
| Apr 01 2020 |
6238 |
370.15 |
| Mar 01 2020 |
6386 |
370.15 |
| Feb 01 2020 |
6361 |
370.15 |
| Jan 01 2020 |
6382 |
370.15 |
| Dec 01 2019 |
6378 |
370.15 |
| May 20 2015 |
24611 |
557.24 |
| May 20 2015 |
36325 |
557.24 |
| May 13 2015 |
24487 |
557.24 |
| May 13 2015 |
38624 |
588.03 |
| May 06 2015 |
13018 |
583.92 |
| May 06 2015 |
24005 |
557.24 |
| May 06 2015 |
37071 |
570.73 |
| Apr 29 2015 |
24131 |
557.24 |
| Apr 29 2015 |
13374 |
583.92 |
| Apr 29 2015 |
27241 |
576.51 |
| Apr 29 2015 |
37363 |
571.88 |
| Apr 22 2015 |
27364 |
576.51 |
| Apr 22 2015 |
24297 |
557.24 |
| Apr 22 2015 |
13385 |
570.09 |
| Apr 22 2015 |
36608 |
559.37 |
| Apr 15 2015 |
13176 |
570.09 |
| Apr 15 2015 |
24100 |
557.24 |
| Apr 15 2015 |
26688 |
576.51 |
| Apr 15 2015 |
36046 |
559.37 |
| Apr 08 2015 |
28341 |
626.61 |
| Apr 08 2015 |
24424 |
557.24 |
| Apr 08 2015 |
13248 |
570.09 |
| Apr 08 2015 |
36246 |
559.37 |
| Apr 01 2015 |
13250 |
570.09 |
| Apr 01 2015 |
24698 |
557.24 |
| Apr 01 2015 |
28546 |
626.61 |
| Apr 01 2015 |
36979 |
559.37 |
| Mar 25 2015 |
24422 |
557.24 |
| Mar 25 2015 |
27785 |
626.61 |
| Mar 25 2015 |
13007 |
570.09 |
| Mar 25 2015 |
35952 |
559.37 |
| Mar 18 2015 |
23651 |
557.24 |
| Mar 18 2015 |
12182 |
570.09 |
| Mar 18 2015 |
26232 |
626.61 |
| Mar 18 2015 |
34469 |
559.37 |
| Mar 11 2015 |
26902 |
626.61 |
| Mar 11 2015 |
23891 |
557.24 |
| Mar 11 2015 |
12714 |
570.09 |
| Mar 11 2015 |
35350 |
559.37 |
| Mar 04 2015 |
12972 |
570.09 |
| Mar 04 2015 |
24237 |
557.24 |
| Mar 04 2015 |
27393 |
626.61 |
| Mar 04 2015 |
35790 |
559.37 |
| Feb 25 2015 |
27380 |
626.61 |
| Feb 25 2015 |
12844 |
570.09 |
| Feb 25 2015 |
24051 |
557.24 |
| Feb 25 2015 |
35774 |
559.37 |
| Feb 18 2015 |
27608 |
626.61 |
| Feb 18 2015 |
12961 |
570.09 |
| Feb 18 2015 |
24176 |
557.24 |
| Feb 18 2015 |
35904 |
559.37 |
| Feb 11 2015 |
27603 |
626.61 |
| Feb 11 2015 |
24302 |
557.24 |
| Feb 11 2015 |
13102 |
570.09 |
| Feb 11 2015 |
35933 |
559.37 |
| Feb 04 2015 |
24284 |
557.24 |
| Feb 04 2015 |
13154 |
570.09 |
| Feb 04 2015 |
27677 |
626.61 |
| Feb 04 2015 |
35952 |
559.37 |
| Jan 28 2015 |
13154 |
570.09 |
| Jan 28 2015 |
24305 |
557.24 |
| Jan 28 2015 |
27648 |
626.61 |
| Jan 28 2015 |
35917 |
559.37 |
| Jan 21 2015 |
13190 |
570.09 |
| Jan 21 2015 |
24285 |
557.24 |
| Jan 21 2015 |
27699 |
626.61 |
| Jan 21 2015 |
35966 |
559.37 |
| Jan 14 2015 |
27713 |
626.61 |
| Jan 14 2015 |
13190 |
570.09 |
| Jan 14 2015 |
24273 |
557.24 |
| Jan 14 2015 |
35961 |
559.37 |
| Jan 07 2015 |
27712 |
626.61 |
| Jan 07 2015 |
24258 |
557.24 |
| Jan 07 2015 |
13190 |
570.09 |
| Jan 07 2015 |
35940 |
559.37 |
| Dec 31 2014 |
24260 |
557.24 |
| Dec 31 2014 |
27712 |
626.61 |
| Dec 31 2014 |
13271 |
570.09 |
| Dec 31 2014 |
35971 |
559.37 |
| Dec 24 2014 |
27712 |
626.61 |
| Dec 24 2014 |
24260 |
557.24 |
| Dec 24 2014 |
13271 |
570.09 |
| Dec 24 2014 |
35971 |
559.37 |
| Dec 17 2014 |
13271 |
570.09 |
| Dec 17 2014 |
24239 |
557.24 |
| Dec 17 2014 |
27712 |
626.61 |
| Dec 17 2014 |
35959 |
559.37 |
| Dec 10 2014 |
13271 |
570.09 |
| Dec 10 2014 |
24240 |
557.24 |
| Dec 10 2014 |
27712 |
626.61 |
| Dec 10 2014 |
35960 |
559.37 |
| Dec 03 2014 |
13272 |
570.09 |
| Dec 03 2014 |
24240 |
557.24 |
| Dec 03 2014 |
27712 |
626.61 |
| Dec 03 2014 |
35960 |
559.37 |
| Nov 26 2014 |
27712 |
626.61 |
| Nov 26 2014 |
24240 |
557.24 |
| Nov 26 2014 |
13272 |
570.09 |
| Nov 26 2014 |
35960 |
559.37 |
| Nov 19 2014 |
13270 |
570.09 |
| Nov 19 2014 |
24240 |
557.24 |
| Nov 19 2014 |
27712 |
626.61 |
| Nov 19 2014 |
35959 |
559.37 |
| Nov 12 2014 |
24241 |
557.24 |
| Nov 12 2014 |
13270 |
570.09 |
| Nov 12 2014 |
27712 |
626.61 |
| Nov 12 2014 |
35962 |
559.37 |
| Nov 05 2014 |
27712 |
626.61 |
| Nov 05 2014 |
13270 |
570.09 |
| Nov 05 2014 |
24241 |
557.24 |
| Nov 05 2014 |
35964 |
559.37 |
| Oct 29 2014 |
27702 |
626.61 |
| Oct 29 2014 |
24241 |
557.24 |
| Oct 29 2014 |
13270 |
570.09 |
| Oct 29 2014 |
35959 |
559.37 |
| Oct 22 2014 |
13230 |
570.09 |
| Oct 22 2014 |
24132 |
557.24 |
| Oct 22 2014 |
27629 |
626.61 |
| Oct 22 2014 |
35949 |
559.37 |
| Oct 15 2014 |
27460 |
626.61 |
| Oct 15 2014 |
24111 |
557.24 |
| Oct 15 2014 |
13215 |
570.09 |
| Oct 15 2014 |
35813 |
559.37 |
| Oct 08 2014 |
27472 |
626.61 |
| Oct 08 2014 |
24071 |
557.24 |
| Oct 08 2014 |
13203 |
570.09 |
| Oct 08 2014 |
35798 |
559.37 |
| Oct 01 2014 |
24113 |
557.24 |
| Oct 01 2014 |
13248 |
570.09 |
| Oct 01 2014 |
27480 |
626.61 |
| Oct 01 2014 |
35868 |
559.37 |
| Sep 24 2014 |
13199 |
570.09 |
| Sep 24 2014 |
23965 |
557.24 |
| Sep 24 2014 |
27568 |
626.61 |
| Sep 24 2014 |
35852 |
559.37 |
| Sep 17 2014 |
27298 |
626.61 |
| Sep 17 2014 |
13124 |
570.09 |
| Sep 17 2014 |
24015 |
557.24 |
| Sep 17 2014 |
35726 |
559.37 |
| Sep 10 2014 |
13208 |
570.09 |
| Sep 10 2014 |
23805 |
557.24 |
| Sep 10 2014 |
27283 |
626.61 |
| Sep 10 2014 |
35791 |
559.37 |
| Sep 03 2014 |
13206 |
570.09 |
| Sep 03 2014 |
23708 |
557.24 |
| Sep 03 2014 |
27372 |
626.61 |
| Sep 03 2014 |
35823 |
559.37 |
| Aug 27 2014 |
23874 |
557.24 |
| Aug 27 2014 |
13006 |
570.09 |
| Aug 27 2014 |
27242 |
626.61 |
| Aug 27 2014 |
35930 |
559.37 |
| Aug 20 2014 |
27163 |
626.61 |
| Aug 20 2014 |
23783 |
557.24 |
| Aug 20 2014 |
12999 |
570.09 |
| Aug 20 2014 |
36002 |
559.37 |
| Aug 13 2014 |
12972 |
570.09 |
| Aug 13 2014 |
23951 |
557.24 |
| Aug 13 2014 |
27080 |
626.61 |
| Aug 13 2014 |
36136 |
559.37 |
| Aug 06 2014 |
12856 |
570.09 |
| Aug 06 2014 |
24058 |
557.24 |
| Aug 06 2014 |
27350 |
626.61 |
| Aug 06 2014 |
36321 |
559.37 |
| Jul 30 2014 |
27444 |
626.61 |
| Jul 30 2014 |
24066 |
557.24 |
| Jul 30 2014 |
13026 |
570.09 |
| Jul 30 2014 |
36566 |
559.37 |
| Jul 23 2014 |
23759 |
557.24 |
| Jul 23 2014 |
12808 |
570.09 |
| Jul 23 2014 |
27224 |
626.61 |
| Jul 23 2014 |
36247 |
559.37 |
| Jul 16 2014 |
23718 |
557.24 |
| Jul 16 2014 |
12919 |
570.09 |
| Jul 16 2014 |
27495 |
626.61 |
| Jul 16 2014 |
36208 |
559.37 |
| Jul 09 2014 |
12597 |
570.09 |
| Jul 09 2014 |
23898 |
557.24 |
| Jul 09 2014 |
27637 |
626.61 |
| Jul 09 2014 |
36288 |
559.37 |
| Jul 02 2014 |
24104 |
557.24 |
| Jul 02 2014 |
12936 |
570.09 |
| Jul 02 2014 |
27748 |
626.61 |
| Jul 02 2014 |
36577 |
559.37 |
| Jun 25 2014 |
12740 |
570.09 |
| Jun 25 2014 |
24297 |
557.24 |
| Jun 25 2014 |
27893 |
626.61 |
| Jun 25 2014 |
36789 |
559.37 |
| Jun 18 2014 |
12637 |
570.09 |
| Jun 18 2014 |
24438 |
557.24 |
| Jun 18 2014 |
27972 |
626.61 |
| Jun 18 2014 |
36807 |
559.37 |
| Jun 11 2014 |
27695 |
626.61 |
| Jun 11 2014 |
13005 |
570.09 |
| Jun 11 2014 |
24398 |
557.24 |
| Jun 11 2014 |
36939 |
559.37 |
| Jun 04 2014 |
13235 |
570.09 |
| Jun 04 2014 |
24859 |
557.24 |
| Jun 04 2014 |
28011 |
626.61 |
| Jun 04 2014 |
37293 |
559.37 |
| May 28 2014 |
24761 |
557.24 |
| May 28 2014 |
13353 |
570.09 |
| May 28 2014 |
27683 |
626.61 |
| May 28 2014 |
37083 |
559.37 |
| May 21 2014 |
27770 |
626.61 |
| May 21 2014 |
13399 |
570.09 |
| May 21 2014 |
38189 |
571.69 |
| May 14 2014 |
28218 |
642.89 |
| May 14 2014 |
13701 |
570.09 |
| May 14 2014 |
39138 |
583.01 |
| May 07 2014 |
12701 |
556.26 |
| May 07 2014 |
27335 |
630.88 |
| May 07 2014 |
39695 |
606.8 |
| Apr 30 2014 |
28295 |
644.48 |
| Apr 30 2014 |
27090 |
610 |
| Apr 30 2014 |
13289 |
556.26 |
| Apr 30 2014 |
40816 |
613.49 |
| Apr 23 2014 |
28850 |
638.35 |
| Apr 23 2014 |
27425 |
610 |
| Apr 23 2014 |
14690 |
616.36 |
| Apr 23 2014 |
41436 |
613.19 |
| Apr 16 2014 |
14352 |
616.36 |
| Apr 16 2014 |
27157 |
610 |
| Apr 16 2014 |
28779 |
638.35 |
| Apr 16 2014 |
41053 |
613.19 |
| Apr 09 2014 |
27571 |
610 |
| Apr 09 2014 |
14395 |
616.36 |
| Apr 09 2014 |
29653 |
628.76 |
| Apr 09 2014 |
41807 |
613.19 |
| Apr 02 2014 |
29666 |
628.76 |
| Apr 02 2014 |
27763 |
610 |
| Apr 02 2014 |
14028 |
616.36 |
| Apr 02 2014 |
41036 |
613.19 |
| Mar 26 2014 |
14070 |
616.36 |
| Mar 26 2014 |
28303 |
610 |
| Mar 26 2014 |
29040 |
628.76 |
| Mar 26 2014 |
40892 |
613.19 |
| Mar 19 2014 |
14116 |
616.36 |
| Mar 19 2014 |
28529 |
610 |
| Mar 19 2014 |
28973 |
628.76 |
| Mar 19 2014 |
40892 |
613.19 |
| Mar 12 2014 |
28499 |
610 |
| Mar 12 2014 |
14101 |
616.36 |
| Mar 12 2014 |
28909 |
628.76 |
| Mar 12 2014 |
40849 |
613.19 |
| Mar 05 2014 |
28297 |
628.76 |
| Mar 05 2014 |
28462 |
610 |
| Mar 05 2014 |
13900 |
616.36 |
| Mar 05 2014 |
40455 |
613.19 |
| Feb 26 2014 |
28440 |
610 |
| Feb 26 2014 |
14065 |
616.36 |
| Feb 26 2014 |
28105 |
628.76 |
| Feb 26 2014 |
40329 |
613.19 |
| Feb 19 2014 |
14168 |
616.36 |
| Feb 19 2014 |
28479 |
610 |
| Feb 19 2014 |
28297 |
628.76 |
| Feb 19 2014 |
40378 |
613.19 |
| Feb 12 2014 |
28261 |
628.76 |
| Feb 12 2014 |
28445 |
610 |
| Feb 12 2014 |
14361 |
616.36 |
| Feb 12 2014 |
40279 |
613.19 |
| Feb 05 2014 |
14287 |
616.36 |
| Feb 05 2014 |
28680 |
610 |
| Feb 05 2014 |
28312 |
628.76 |
| Feb 05 2014 |
40433 |
613.19 |
| Jan 29 2014 |
28891 |
610 |
| Jan 29 2014 |
14287 |
616.36 |
| Jan 29 2014 |
28115 |
628.76 |
| Jan 29 2014 |
40422 |
613.19 |
| Jan 22 2014 |
14315 |
616.36 |
| Jan 22 2014 |
28780 |
610 |
| Jan 22 2014 |
27975 |
628.76 |
| Jan 22 2014 |
40200 |
613.19 |
| Jan 15 2014 |
14315 |
616.36 |
| Jan 15 2014 |
28872 |
610 |
| Jan 15 2014 |
27999 |
628.76 |
| Jan 15 2014 |
40293 |
613.19 |
| Jan 08 2014 |
28922 |
610 |
| Jan 08 2014 |
14315 |
616.36 |
| Jan 08 2014 |
27863 |
628.76 |
| Jan 08 2014 |
40215 |
613.19 |
| Jan 01 2014 |
28928 |
610 |
| Jan 01 2014 |
14315 |
616.36 |
| Jan 01 2014 |
27863 |
628.76 |
| Jan 01 2014 |
40220 |
613.19 |
| Dec 25 2013 |
27863 |
628.76 |
| Dec 25 2013 |
14406 |
616.36 |
| Dec 25 2013 |
28928 |
610 |
| Dec 25 2013 |
40249 |
613.19 |
| Dec 18 2013 |
14406 |
616.36 |
| Dec 18 2013 |
28928 |
610 |
| Dec 18 2013 |
27863 |
628.76 |
| Dec 18 2013 |
40249 |
613.19 |
| Dec 11 2013 |
14408 |
616.36 |
| Dec 11 2013 |
28929 |
610 |
| Dec 11 2013 |
27864 |
628.76 |
| Dec 11 2013 |
40250 |
613.19 |
| Dec 04 2013 |
27865 |
628.76 |
| Dec 04 2013 |
28931 |
610 |
| Dec 04 2013 |
14408 |
616.36 |
| Dec 04 2013 |
40253 |
613.19 |
| Nov 27 2013 |
27865 |
628.76 |
| Nov 27 2013 |
28931 |
610 |
| Nov 27 2013 |
14408 |
616.36 |
| Nov 27 2013 |
40253 |
613.19 |
| Nov 20 2013 |
28931 |
610 |
| Nov 20 2013 |
14409 |
616.36 |
| Nov 20 2013 |
27865 |
628.76 |
| Nov 20 2013 |
40254 |
613.19 |
| Nov 13 2013 |
27866 |
628.76 |
| Nov 13 2013 |
28933 |
610 |
| Nov 13 2013 |
14409 |
616.36 |
| Nov 13 2013 |
40255 |
613.19 |
| Nov 06 2013 |
27866 |
628.76 |
| Nov 06 2013 |
14409 |
616.36 |
| Nov 06 2013 |
28934 |
610 |
| Nov 06 2013 |
40256 |
613.19 |
| Oct 30 2013 |
14409 |
616.36 |
| Oct 30 2013 |
28932 |
610 |
| Oct 30 2013 |
27866 |
628.76 |
| Oct 30 2013 |
40254 |
613.19 |
| Oct 23 2013 |
28933 |
610 |
| Oct 23 2013 |
14409 |
616.36 |
| Oct 23 2013 |
27855 |
628.76 |
| Oct 23 2013 |
40248 |
613.19 |
| Oct 16 2013 |
27831 |
628.76 |
| Oct 16 2013 |
28855 |
610 |
| Oct 16 2013 |
14252 |
616.36 |
| Oct 16 2013 |
40154 |
613.19 |
| Oct 09 2013 |
14046 |
616.36 |
| Oct 09 2013 |
28785 |
610 |
| Oct 09 2013 |
27450 |
628.76 |
| Oct 09 2013 |
39725 |
613.19 |
| Oct 02 2013 |
28769 |
610 |
| Oct 02 2013 |
14180 |
616.36 |
| Oct 02 2013 |
27607 |
628.76 |
| Oct 02 2013 |
39907 |
613.19 |
| Sep 25 2013 |
28668 |
610 |
| Sep 25 2013 |
14144 |
616.36 |
| Sep 25 2013 |
27595 |
628.76 |
| Sep 25 2013 |
39866 |
613.19 |
| Sep 18 2013 |
27366 |
628.76 |
| Sep 18 2013 |
28517 |
610 |
| Sep 18 2013 |
13982 |
616.36 |
| Sep 18 2013 |
39490 |
613.19 |
| Sep 11 2013 |
13840 |
616.36 |
| Sep 11 2013 |
28301 |
610 |
| Sep 11 2013 |
27276 |
628.76 |
| Sep 11 2013 |
39213 |
613.19 |
| Sep 04 2013 |
28164 |
610 |
| Sep 04 2013 |
13987 |
616.36 |
| Sep 04 2013 |
27525 |
628.76 |
| Sep 04 2013 |
39399 |
613.19 |
| Aug 28 2013 |
27304 |
628.76 |
| Aug 28 2013 |
14255 |
616.36 |
| Aug 28 2013 |
27952 |
610 |
| Aug 28 2013 |
39115 |
613.19 |
| Aug 21 2013 |
14263 |
616.36 |
| Aug 21 2013 |
28117 |
610 |
| Aug 21 2013 |
27379 |
628.76 |
| Aug 21 2013 |
39380 |
613.19 |
| Aug 14 2013 |
28300 |
610 |
| Aug 14 2013 |
13628 |
616.36 |
| Aug 14 2013 |
27378 |
628.76 |
| Aug 14 2013 |
39086 |
613.19 |
| Aug 07 2013 |
13794 |
616.36 |
| Aug 07 2013 |
28606 |
610 |
| Aug 07 2013 |
27327 |
628.76 |
| Aug 07 2013 |
39374 |
613.19 |
| Jul 31 2013 |
13904 |
616.36 |
| Jul 31 2013 |
28877 |
610 |
| Jul 31 2013 |
27870 |
628.76 |
| Jul 31 2013 |
39978 |
613.19 |
| Jul 24 2013 |
29175 |
610 |
| Jul 24 2013 |
13950 |
616.36 |
| Jul 24 2013 |
27770 |
628.76 |
| Jul 24 2013 |
40251 |
613.19 |
| Jul 17 2013 |
29338 |
610 |
| Jul 17 2013 |
13903 |
616.36 |
| Jul 17 2013 |
27820 |
628.76 |
| Jul 17 2013 |
40428 |
613.19 |
| Jul 10 2013 |
28087 |
628.76 |
| Jul 10 2013 |
29539 |
610 |
| Jul 10 2013 |
14224 |
616.36 |
| Jul 10 2013 |
40825 |
613.19 |
| Jul 03 2013 |
29772 |
610 |
| Jul 03 2013 |
14061 |
616.36 |
| Jul 03 2013 |
28000 |
628.76 |
| Jul 03 2013 |
40819 |
613.19 |
| Jun 26 2013 |
13884 |
616.36 |
| Jun 26 2013 |
30022 |
610 |
| Jun 26 2013 |
27888 |
628.76 |
| Jun 26 2013 |
40951 |
613.19 |
| Jun 19 2013 |
28143 |
628.76 |
| Jun 19 2013 |
13752 |
616.36 |
| Jun 19 2013 |
30311 |
610 |
| Jun 19 2013 |
40987 |
613.19 |
| Jun 12 2013 |
28184 |
628.76 |
| Jun 12 2013 |
30388 |
610 |
| Jun 12 2013 |
14051 |
616.36 |
| Jun 12 2013 |
41315 |
613.19 |
| Jun 05 2013 |
13371 |
616.36 |
| Jun 05 2013 |
29872 |
610 |
| Jun 05 2013 |
27858 |
628.76 |
| Jun 05 2013 |
40833 |
613.19 |
| May 29 2013 |
27740 |
628.76 |
| May 29 2013 |
29986 |
610 |
| May 29 2013 |
13264 |
616.36 |
| May 29 2013 |
40907 |
613.19 |
| May 22 2013 |
28269 |
628.76 |
| May 22 2013 |
13334 |
616.36 |
| May 22 2013 |
30468 |
610 |
| May 22 2013 |
41732 |
613.19 |
| May 15 2013 |
30635 |
610 |
| May 15 2013 |
12995 |
616.36 |
| May 15 2013 |
27790 |
610.74 |
| May 15 2013 |
41683 |
611.71 |
| May 08 2013 |
30493 |
610 |
| May 08 2013 |
12661 |
616.36 |
| May 08 2013 |
27857 |
613.85 |
| May 08 2013 |
41674 |
613.4 |
| May 01 2013 |
28259 |
613.85 |
| May 01 2013 |
12840 |
616.36 |
| May 01 2013 |
41975 |
615.1 |
