| Jun 06 2026 |
4950 |
558.56 |
| Jun 02 2026 |
5014 |
558.56 |
| May 26 2026 |
5038 |
558.56 |
| May 19 2026 |
5115 |
558.56 |
| May 12 2026 |
11080 |
529.91 |
| May 05 2026 |
11326 |
529.91 |
| Sep 02 2025 |
12328 |
535 |
| Aug 26 2025 |
12114 |
535 |
| Aug 19 2025 |
8239 |
542.44 |
| Aug 12 2025 |
8184 |
542.44 |
| Aug 05 2025 |
7910 |
542.44 |
| Jul 29 2025 |
7899 |
542.44 |
| Jul 22 2025 |
7908 |
542.44 |
| Jul 15 2025 |
7995 |
542.44 |
| Jul 08 2025 |
7688 |
542.44 |
| Jul 01 2025 |
7657 |
542.44 |
| Jun 24 2025 |
7565 |
542.44 |
| Jun 17 2025 |
7588 |
542.44 |
| Jun 10 2025 |
7602 |
542.44 |
| Jun 03 2025 |
7385 |
542.44 |
| May 27 2025 |
11783 |
356.11 |
| May 27 2025 |
7557 |
542.44 |
| May 20 2025 |
10532 |
356.11 |
| May 20 2025 |
7523 |
542.44 |
| May 13 2025 |
10255 |
356.11 |
| May 13 2025 |
7701 |
542.44 |
| May 06 2025 |
10260 |
356.11 |
| May 06 2025 |
7721 |
542.44 |
| Apr 29 2025 |
9386 |
356.11 |
| Apr 29 2025 |
7929 |
542.44 |
| Apr 22 2025 |
9660 |
356.11 |
| Apr 22 2025 |
8066 |
542.44 |
| Apr 15 2025 |
10571 |
356.11 |
| Apr 15 2025 |
8195 |
542.44 |
| Apr 08 2025 |
10391 |
356.11 |
| Apr 08 2025 |
8129 |
542.44 |
| Apr 01 2025 |
10237 |
356.11 |
| Apr 01 2025 |
8082 |
542.44 |
| Mar 25 2025 |
10062 |
356.11 |
| Mar 25 2025 |
8040 |
542.44 |
| Mar 18 2025 |
9913 |
356.11 |
| Mar 18 2025 |
8044 |
542.44 |
| Mar 11 2025 |
10317 |
356.11 |
| Mar 11 2025 |
7629 |
520.33 |
| Mar 04 2025 |
7586 |
520.33 |
| Feb 25 2025 |
7483 |
518.93 |
| Feb 18 2025 |
7450 |
518.93 |
| Feb 11 2025 |
7648 |
518.93 |
| Feb 04 2025 |
7640 |
518.93 |
| Jan 29 2025 |
7651 |
518.93 |
| Jan 22 2025 |
7660 |
518.93 |
| Jan 15 2025 |
7674 |
518.93 |
| Jan 08 2025 |
7675 |
518.93 |
| Jan 01 2025 |
7661 |
518.93 |
| Dec 25 2024 |
7661 |
518.93 |
| Dec 18 2024 |
7655 |
518.93 |
| Dec 11 2024 |
7642 |
518.93 |
| Dec 04 2024 |
7642 |
518.93 |
| Nov 27 2024 |
7562 |
518.93 |
| Nov 20 2024 |
7262 |
518.93 |
| Nov 13 2024 |
7229 |
518.93 |
| Nov 06 2024 |
5974 |
504.5 |
| Oct 30 2024 |
5929 |
504.5 |
| Oct 23 2024 |
5941 |
504.5 |
| Oct 16 2024 |
6110 |
504.5 |
| Oct 09 2024 |
5985 |
504.5 |
| Oct 02 2024 |
2995 |
504.5 |
| Sep 25 2024 |
3286 |
504.5 |
| Sep 18 2024 |
3565 |
504.5 |
| Sep 11 2024 |
7395 |
483.68 |
| Sep 04 2024 |
7108 |
483.68 |
| Aug 28 2024 |
6945 |
483.68 |
| Aug 21 2024 |
6808 |
483.68 |
| Aug 14 2024 |
6722 |
483.68 |
| Aug 07 2024 |
6596 |
483.68 |
| Jul 31 2024 |
6642 |
483.68 |
| Jul 24 2024 |
6654 |
483.68 |
| Jul 17 2024 |
6527 |
483.68 |
| Jul 10 2024 |
6585 |
483.68 |
| Jul 03 2024 |
6492 |
483.68 |
| Jun 26 2024 |
6388 |
483.68 |
| Jun 19 2024 |
6321 |
483.68 |
| Jun 12 2024 |
6347 |
483.68 |
| Jun 05 2024 |
6398 |
483.68 |
| May 29 2024 |
6589 |
483.68 |
| May 22 2024 |
6414 |
483.68 |
| May 15 2024 |
6326 |
483.68 |
| May 08 2024 |
5948 |
483.68 |
| May 01 2024 |
5877 |
483.68 |
| Apr 24 2024 |
8575 |
483.68 |
| Apr 17 2024 |
8552 |
483.68 |
| Apr 10 2024 |
8578 |
483.68 |
| Apr 20 2018 |
19274 |
553.36 |
| Apr 20 2018 |
26503 |
553.36 |
| Apr 13 2018 |
22407 |
665.32 |
| Apr 13 2018 |
19306 |
558.76 |
| Apr 13 2018 |
28314 |
585.4 |
| Apr 06 2018 |
22256 |
665.32 |
| Apr 06 2018 |
19239 |
548.49 |
| Apr 06 2018 |
27771 |
571.86 |
| Mar 30 2018 |
22408 |
665.32 |
| Mar 30 2018 |
19681 |
548.49 |
| Mar 30 2018 |
28161 |
571.86 |
| Mar 23 2018 |
19896 |
548.49 |
| Mar 23 2018 |
22413 |
665.32 |
| Mar 23 2018 |
28367 |
571.86 |
| Mar 16 2018 |
19743 |
548.49 |
| Mar 16 2018 |
22423 |
665.32 |
| Mar 16 2018 |
28312 |
571.86 |
| Mar 09 2018 |
22112 |
665.32 |
| Mar 09 2018 |
19607 |
548.49 |
| Mar 09 2018 |
28222 |
571.86 |
| Mar 02 2018 |
8477 |
515 |
| Mar 02 2018 |
21409 |
600.52 |
| Mar 02 2018 |
19706 |
548.49 |
| Mar 02 2018 |
26711 |
545.93 |
| Feb 23 2018 |
19888 |
548.49 |
| Feb 23 2018 |
8657 |
515 |
| Feb 23 2018 |
21646 |
600.52 |
| Feb 23 2018 |
26913 |
545.93 |
| Feb 16 2018 |
8609 |
515 |
| Feb 16 2018 |
21578 |
600.52 |
| Feb 16 2018 |
19939 |
548.49 |
| Feb 16 2018 |
26886 |
545.93 |
| Feb 09 2018 |
21610 |
600.52 |
| Feb 09 2018 |
8606 |
515 |
| Feb 09 2018 |
19689 |
548.49 |
| Feb 09 2018 |
26570 |
545.93 |
| Feb 02 2018 |
8671 |
515 |
| Feb 02 2018 |
21539 |
600.52 |
| Feb 02 2018 |
19562 |
548.49 |
| Feb 02 2018 |
26463 |
545.93 |
| Jan 26 2018 |
8671 |
515 |
| Jan 26 2018 |
21570 |
600.52 |
| Jan 26 2018 |
19655 |
548.49 |
| Jan 26 2018 |
26520 |
545.93 |
| Jan 19 2018 |
21585 |
600.52 |
| Jan 19 2018 |
8671 |
515 |
| Jan 19 2018 |
19652 |
548.49 |
| Jan 19 2018 |
26516 |
545.93 |
| Jan 12 2018 |
8615 |
515 |
| Jan 12 2018 |
21574 |
600.52 |
| Jan 12 2018 |
19685 |
548.49 |
| Jan 12 2018 |
26519 |
545.93 |
| Jan 05 2018 |
19685 |
548.49 |
| Jan 05 2018 |
21613 |
600.52 |
| Jan 05 2018 |
8615 |
515 |
| Jan 05 2018 |
26544 |
545.93 |
| Dec 29 2017 |
21614 |
600.52 |
| Dec 29 2017 |
8668 |
515 |
| Dec 29 2017 |
19685 |
548.49 |
| Dec 29 2017 |
26544 |
545.93 |
| Dec 22 2017 |
21616 |
600.52 |
| Dec 22 2017 |
8668 |
515 |
| Dec 22 2017 |
19685 |
548.49 |
| Dec 22 2017 |
26546 |
545.93 |
| Dec 15 2017 |
19685 |
548.49 |
| Dec 15 2017 |
21601 |
600.52 |
| Dec 15 2017 |
8668 |
515 |
| Dec 15 2017 |
26537 |
545.93 |
| Dec 08 2017 |
19685 |
548.49 |
| Dec 08 2017 |
21601 |
600.52 |
| Dec 08 2017 |
8668 |
515 |
| Dec 08 2017 |
26537 |
545.93 |
| Dec 01 2017 |
21601 |
600.52 |
| Dec 01 2017 |
8665 |
515 |
| Dec 01 2017 |
19685 |
548.49 |
| Dec 01 2017 |
26537 |
545.93 |
| Nov 24 2017 |
19685 |
548.49 |
| Nov 24 2017 |
8665 |
515 |
| Nov 24 2017 |
21601 |
600.52 |
| Nov 24 2017 |
26537 |
545.93 |
| Nov 17 2017 |
19686 |
548.49 |
| Nov 17 2017 |
8665 |
515 |
| Nov 17 2017 |
21601 |
600.52 |
| Nov 17 2017 |
26538 |
545.93 |
| Nov 10 2017 |
8665 |
515 |
| Nov 10 2017 |
21601 |
600.52 |
| Nov 10 2017 |
19722 |
548.49 |
| Nov 10 2017 |
26561 |
545.93 |
| Nov 03 2017 |
21602 |
600.52 |
| Nov 03 2017 |
8665 |
515 |
| Nov 03 2017 |
19722 |
548.49 |
| Nov 03 2017 |
26562 |
545.93 |
| Oct 27 2017 |
19737 |
548.49 |
| Oct 27 2017 |
21602 |
600.52 |
| Oct 27 2017 |
8665 |
515 |
| Oct 27 2017 |
26593 |
545.93 |
| Oct 20 2017 |
8624 |
515 |
| Oct 20 2017 |
21629 |
600.52 |
| Oct 20 2017 |
19626 |
548.49 |
| Oct 20 2017 |
26518 |
545.93 |
| Oct 13 2017 |
21629 |
600.52 |
| Oct 13 2017 |
8651 |
515 |
| Oct 13 2017 |
19685 |
548.49 |
| Oct 13 2017 |
26560 |
545.93 |
| Oct 06 2017 |
8651 |
515 |
| Oct 06 2017 |
21610 |
600.52 |
| Oct 06 2017 |
19671 |
548.49 |
| Oct 06 2017 |
26551 |
545.93 |
| Sep 29 2017 |
19669 |
548.49 |
| Sep 29 2017 |
21632 |
600.52 |
| Sep 29 2017 |
8662 |
515 |
| Sep 29 2017 |
26463 |
545.93 |
| Sep 22 2017 |
21607 |
600.52 |
| Sep 22 2017 |
8650 |
515 |
| Sep 22 2017 |
19966 |
548.49 |
| Sep 22 2017 |
26738 |
545.93 |
| Sep 15 2017 |
21694 |
600.52 |
| Sep 15 2017 |
8470 |
515 |
| Sep 15 2017 |
19931 |
548.49 |
| Sep 15 2017 |
26795 |
545.93 |
| Sep 08 2017 |
19858 |
548.49 |
| Sep 08 2017 |
21698 |
600.52 |
| Sep 08 2017 |
8196 |
515 |
| Sep 08 2017 |
26914 |
545.93 |
| Sep 01 2017 |
21987 |
600.52 |
| Sep 01 2017 |
8316 |
515 |
| Sep 01 2017 |
19900 |
548.49 |
| Sep 01 2017 |
27038 |
545.93 |
| Aug 25 2017 |
8246 |
515 |
| Aug 25 2017 |
22018 |
600.52 |
| Aug 25 2017 |
20267 |
548.49 |
| Aug 25 2017 |
27435 |
545.93 |
| Aug 18 2017 |
8553 |
515 |
| Aug 18 2017 |
22035 |
600.52 |
| Aug 18 2017 |
20335 |
548.49 |
| Aug 18 2017 |
27555 |
545.93 |
| Aug 11 2017 |
21967 |
600.52 |
| Aug 11 2017 |
8458 |
515 |
| Aug 11 2017 |
20425 |
548.49 |
| Aug 11 2017 |
27590 |
545.93 |
| Aug 04 2017 |
22139 |
600.52 |
| Aug 04 2017 |
8594 |
515 |
| Aug 04 2017 |
20527 |
548.49 |
| Aug 04 2017 |
27889 |
545.93 |
| Jul 28 2017 |
8649 |
515 |
| Jul 28 2017 |
22201 |
600.52 |
| Jul 28 2017 |
20680 |
548.49 |
| Jul 28 2017 |
28071 |
545.93 |
| Jul 21 2017 |
20683 |
548.49 |
| Jul 21 2017 |
8723 |
515 |
| Jul 21 2017 |
22341 |
600.52 |
| Jul 21 2017 |
28217 |
545.93 |
| Jul 14 2017 |
8776 |
515 |
| Jul 14 2017 |
22479 |
600.52 |
| Jul 14 2017 |
20775 |
548.49 |
| Jul 14 2017 |
28364 |
545.93 |
| Jul 07 2017 |
22504 |
600.52 |
| Jul 07 2017 |
8836 |
515 |
| Jul 07 2017 |
20872 |
548.49 |
| Jul 07 2017 |
28458 |
545.93 |
| Jun 30 2017 |
20901 |
548.49 |
| Jun 30 2017 |
22658 |
600.52 |
| Jun 30 2017 |
8800 |
515 |
| Jun 30 2017 |
28537 |
545.93 |
| Jun 23 2017 |
21146 |
548.49 |
| Jun 23 2017 |
23775 |
600.52 |
| Jun 23 2017 |
8906 |
515 |
| Jun 23 2017 |
28735 |
545.93 |
| Jun 16 2017 |
23843 |
600.52 |
| Jun 16 2017 |
8801 |
515 |
| Jun 16 2017 |
21160 |
548.49 |
| Jun 16 2017 |
28723 |
545.93 |
| Jun 09 2017 |
21060 |
548.49 |
| Jun 09 2017 |
8795 |
515 |
| Jun 09 2017 |
23933 |
600.52 |
| Jun 09 2017 |
28643 |
545.93 |
| Jun 02 2017 |
21514 |
548.49 |
| Jun 02 2017 |
8794 |
515 |
| Jun 02 2017 |
23996 |
600.52 |
| Jun 02 2017 |
29031 |
545.93 |
| May 26 2017 |
8704 |
515 |
| May 26 2017 |
24237 |
600.52 |
| May 26 2017 |
21578 |
548.49 |
| May 26 2017 |
29194 |
545.93 |
| May 19 2017 |
9032 |
515 |
| May 19 2017 |
24268 |
600.52 |
| May 19 2017 |
22153 |
548.49 |
| May 19 2017 |
29603 |
545.93 |
| May 12 2017 |
22563 |
553.02 |
| May 12 2017 |
24417 |
600.52 |
| May 12 2017 |
9152 |
515 |
| May 12 2017 |
29716 |
545.93 |
| May 05 2017 |
9608 |
523.09 |
| May 05 2017 |
24320 |
600.52 |
| May 05 2017 |
22523 |
553.02 |
| May 05 2017 |
29642 |
545.93 |
| Apr 28 2017 |
24011 |
600.52 |
| Apr 28 2017 |
9629 |
523.09 |
| Apr 28 2017 |
22246 |
552.8 |
| Apr 28 2017 |
30016 |
554.9 |
| Apr 21 2017 |
21438 |
535.71 |
| Apr 21 2017 |
9777 |
523.09 |
| Apr 21 2017 |
22117 |
544.42 |
| Apr 21 2017 |
30016 |
551.24 |
| Apr 14 2017 |
23828 |
571.15 |
| Apr 14 2017 |
10353 |
536.2 |
| Apr 14 2017 |
21434 |
535.71 |
| Apr 14 2017 |
30891 |
562.43 |
| Apr 07 2017 |
19489 |
508.27 |
| Apr 07 2017 |
10390 |
536.2 |
| Apr 07 2017 |
23618 |
571.15 |
| Apr 07 2017 |
28916 |
542.02 |
| Mar 31 2017 |
10808 |
536.2 |
| Mar 31 2017 |
19831 |
508.27 |
| Mar 31 2017 |
23622 |
571.15 |
| Mar 31 2017 |
29124 |
542.02 |
| Mar 24 2017 |
23137 |
571.15 |
| Mar 24 2017 |
10510 |
536.2 |
| Mar 24 2017 |
19341 |
505.22 |
| Mar 24 2017 |
27805 |
533.45 |
| Mar 17 2017 |
10686 |
536.2 |
| Mar 17 2017 |
19439 |
505.22 |
| Mar 17 2017 |
23476 |
571.15 |
| Mar 17 2017 |
28004 |
533.45 |
| Mar 10 2017 |
19563 |
505.22 |
| Mar 10 2017 |
10509 |
536.2 |
| Mar 10 2017 |
23442 |
571.15 |
| Mar 10 2017 |
28011 |
533.45 |
| Mar 03 2017 |
18086 |
489.98 |
| Mar 03 2017 |
10899 |
546.8 |
| Mar 03 2017 |
23196 |
571.15 |
| Mar 03 2017 |
27815 |
532.88 |
| Feb 24 2017 |
11029 |
546.8 |
| Feb 24 2017 |
17971 |
489.98 |
| Feb 24 2017 |
23429 |
571.15 |
| Feb 24 2017 |
27830 |
532.88 |
| Feb 17 2017 |
10903 |
546.8 |
| Feb 17 2017 |
17724 |
489.98 |
| Feb 17 2017 |
23332 |
571.15 |
| Feb 17 2017 |
27763 |
532.88 |
| Feb 10 2017 |
17763 |
489.98 |
| Feb 10 2017 |
11096 |
546.8 |
| Feb 10 2017 |
23639 |
571.15 |
| Feb 10 2017 |
27878 |
532.88 |
| Feb 03 2017 |
23585 |
571.15 |
| Feb 03 2017 |
17778 |
489.98 |
| Feb 03 2017 |
11041 |
546.8 |
| Feb 03 2017 |
27813 |
532.88 |
| Jan 27 2017 |
11019 |
546.8 |
| Jan 27 2017 |
17812 |
489.98 |
| Jan 27 2017 |
23572 |
571.15 |
| Jan 27 2017 |
27815 |
532.88 |
| Jan 20 2017 |
11045 |
546.8 |
| Jan 20 2017 |
17796 |
489.98 |
| Jan 20 2017 |
23522 |
571.15 |
| Jan 20 2017 |
27768 |
532.88 |
| Jan 13 2017 |
23494 |
571.15 |
| Jan 13 2017 |
11045 |
546.8 |
| Jan 13 2017 |
17805 |
489.98 |
| Jan 13 2017 |
27745 |
532.88 |
| Jan 06 2017 |
23494 |
571.15 |
| Jan 06 2017 |
17808 |
489.98 |
| Jan 06 2017 |
11045 |
546.8 |
| Jan 06 2017 |
27752 |
532.88 |
| Dec 30 2016 |
17817 |
489.98 |
| Dec 30 2016 |
11042 |
546.8 |
| Dec 30 2016 |
23495 |
571.15 |
| Dec 30 2016 |
27764 |
532.88 |
| Dec 23 2016 |
23495 |
571.15 |
| Dec 23 2016 |
17817 |
489.98 |
| Dec 23 2016 |
11042 |
546.8 |
| Dec 23 2016 |
27764 |
532.88 |
| Dec 16 2016 |
23495 |
571.15 |
| Dec 16 2016 |
11042 |
546.8 |
| Dec 16 2016 |
17812 |
489.98 |
| Dec 16 2016 |
27759 |
532.88 |
| Dec 09 2016 |
11047 |
546.8 |
| Dec 09 2016 |
17815 |
489.98 |
| Dec 09 2016 |
23486 |
571.15 |
| Dec 09 2016 |
27756 |
532.88 |
| Dec 02 2016 |
17815 |
489.98 |
| Dec 02 2016 |
11047 |
546.8 |
| Dec 02 2016 |
23486 |
571.15 |
| Dec 02 2016 |
27757 |
532.88 |
| Nov 25 2016 |
23486 |
571.15 |
| Nov 25 2016 |
11036 |
546.8 |
| Nov 25 2016 |
17810 |
489.98 |
| Nov 25 2016 |
27754 |
532.88 |
| Nov 18 2016 |
11036 |
546.8 |
| Nov 18 2016 |
17810 |
489.98 |
| Nov 18 2016 |
23486 |
571.15 |
| Nov 18 2016 |
27754 |
532.88 |
| Nov 11 2016 |
17810 |
489.98 |
| Nov 11 2016 |
11036 |
546.8 |
| Nov 11 2016 |
23438 |
571.15 |
| Nov 11 2016 |
27722 |
532.88 |
| Nov 04 2016 |
11036 |
546.8 |
| Nov 04 2016 |
17810 |
489.98 |
| Nov 04 2016 |
23438 |
571.15 |
| Nov 04 2016 |
27722 |
532.88 |
| Oct 28 2016 |
23449 |
571.15 |
| Oct 28 2016 |
11021 |
546.8 |
| Oct 28 2016 |
17811 |
489.98 |
| Oct 28 2016 |
27732 |
532.88 |
| Oct 21 2016 |
11021 |
546.8 |
| Oct 21 2016 |
17823 |
489.98 |
| Oct 21 2016 |
23479 |
571.15 |
| Oct 21 2016 |
27748 |
532.88 |
| Oct 14 2016 |
17765 |
489.98 |
| Oct 14 2016 |
11034 |
546.8 |
| Oct 14 2016 |
23498 |
571.15 |
| Oct 14 2016 |
27708 |
532.88 |
| Oct 07 2016 |
23535 |
571.15 |
| Oct 07 2016 |
17783 |
489.98 |
| Oct 07 2016 |
11032 |
546.8 |
| Oct 07 2016 |
27746 |
532.88 |
| Sep 30 2016 |
11084 |
546.8 |
| Sep 30 2016 |
17837 |
489.98 |
| Sep 30 2016 |
23552 |
571.15 |
| Sep 30 2016 |
27786 |
532.88 |
| Sep 23 2016 |
11052 |
546.8 |
| Sep 23 2016 |
17854 |
489.98 |
| Sep 23 2016 |
23232 |
571.15 |
| Sep 23 2016 |
27601 |
532.88 |
| Sep 16 2016 |
11052 |
546.8 |
| Sep 16 2016 |
17957 |
489.98 |
| Sep 16 2016 |
23128 |
571.15 |
| Sep 16 2016 |
27629 |
532.88 |
| Sep 09 2016 |
11184 |
546.8 |
| Sep 09 2016 |
18037 |
489.98 |
| Sep 09 2016 |
23253 |
571.15 |
| Sep 09 2016 |
27725 |
532.88 |
| Sep 02 2016 |
11381 |
546.8 |
| Sep 02 2016 |
18202 |
489.98 |
| Sep 02 2016 |
23304 |
571.15 |
| Sep 02 2016 |
27875 |
532.88 |
| Aug 26 2016 |
18266 |
489.98 |
| Aug 26 2016 |
11070 |
546.8 |
| Aug 26 2016 |
23112 |
571.15 |
| Aug 26 2016 |
27681 |
532.88 |
| Aug 19 2016 |
23130 |
571.15 |
| Aug 19 2016 |
18300 |
489.98 |
| Aug 19 2016 |
11277 |
546.8 |
| Aug 19 2016 |
27685 |
532.88 |
| Aug 12 2016 |
11645 |
546.8 |
| Aug 12 2016 |
18545 |
489.98 |
| Aug 12 2016 |
23205 |
571.15 |
| Aug 12 2016 |
29560 |
528.94 |
| Aug 05 2016 |
18442 |
489.98 |
| Aug 05 2016 |
11739 |
546.8 |
| Aug 05 2016 |
23263 |
571.15 |
| Aug 05 2016 |
29679 |
528.94 |
| Jul 29 2016 |
23138 |
571.15 |
| Jul 29 2016 |
11856 |
546.8 |
| Jul 29 2016 |
18484 |
489.98 |
| Jul 29 2016 |
29903 |
528.94 |
| Jul 22 2016 |
23279 |
571.15 |
| Jul 22 2016 |
11969 |
546.8 |
| Jul 22 2016 |
18709 |
489.98 |
| Jul 22 2016 |
30181 |
528.94 |
| Jun 22 2016 |
23642 |
571.15 |
| Jun 22 2016 |
18999 |
489.98 |
| Jun 22 2016 |
11779 |
546.8 |
| Jun 22 2016 |
31265 |
528.94 |
| Jun 15 2016 |
23979 |
571.15 |
| Jun 15 2016 |
19048 |
489.98 |
| Jun 15 2016 |
12224 |
546.8 |
| Jun 15 2016 |
31602 |
528.94 |
| Jun 08 2016 |
19186 |
489.98 |
| Jun 08 2016 |
12384 |
546.8 |
| Jun 08 2016 |
24105 |
571.15 |
| Jun 08 2016 |
31758 |
528.94 |
| Jun 01 2016 |
12577 |
546.8 |
| Jun 01 2016 |
19262 |
489.98 |
| Jun 01 2016 |
24205 |
571.15 |
| Jun 01 2016 |
32061 |
528.94 |
| May 25 2016 |
19167 |
489.98 |
| May 25 2016 |
12462 |
546.8 |
| May 25 2016 |
24145 |
571.15 |
| May 25 2016 |
31863 |
528.94 |
| May 18 2016 |
12573 |
546.8 |
| May 18 2016 |
23212 |
538.19 |
| May 18 2016 |
32373 |
530.79 |
| May 11 2016 |
23124 |
538.19 |
| May 11 2016 |
12884 |
562.41 |
| May 11 2016 |
33760 |
544.24 |
| May 04 2016 |
12875 |
562.41 |
| May 04 2016 |
22983 |
538.19 |
| May 04 2016 |
25410 |
604.88 |
| May 04 2016 |
34742 |
556.37 |
| Apr 27 2016 |
23427 |
538.19 |
| Apr 27 2016 |
13145 |
562.41 |
| Apr 27 2016 |
25652 |
604.88 |
| Apr 27 2016 |
35254 |
556.37 |
| Apr 20 2016 |
25478 |
604.88 |
| Apr 20 2016 |
24779 |
559.94 |
| Apr 20 2016 |
36188 |
568.93 |
| Apr 13 2016 |
25676 |
585.74 |
| Apr 13 2016 |
24721 |
569.25 |
| Apr 13 2016 |
36842 |
579.15 |
| Apr 06 2016 |
25331 |
569.25 |
| Apr 06 2016 |
25895 |
585.74 |
| Apr 06 2016 |
37316 |
579.15 |
| Mar 30 2016 |
25139 |
569.25 |
| Mar 30 2016 |
25784 |
585.74 |
| Mar 30 2016 |
37123 |
579.15 |
| Mar 23 2016 |
26840 |
629.04 |
| Mar 23 2016 |
25490 |
569.25 |
| Mar 23 2016 |
38926 |
612.57 |
| Mar 16 2016 |
26850 |
629.04 |
| Mar 16 2016 |
25711 |
569.25 |
| Mar 16 2016 |
39010 |
612.57 |
| Mar 09 2016 |
26654 |
629.04 |
| Mar 09 2016 |
25844 |
569.25 |
| Mar 09 2016 |
38985 |
612.57 |
| Mar 02 2016 |
25394 |
569.25 |
| Mar 02 2016 |
26557 |
629.04 |
| Mar 02 2016 |
38511 |
612.57 |
| Feb 24 2016 |
26412 |
629.04 |
| Feb 24 2016 |
25287 |
569.25 |
| Feb 24 2016 |
38311 |
612.57 |
| Feb 17 2016 |
26554 |
629.04 |
| Feb 17 2016 |
25581 |
569.25 |
| Feb 17 2016 |
38692 |
612.57 |
| Feb 10 2016 |
25376 |
569.25 |
| Feb 10 2016 |
26403 |
629.04 |
| Feb 10 2016 |
38432 |
612.57 |
| Feb 03 2016 |
26394 |
629.04 |
| Feb 03 2016 |
25334 |
569.25 |
| Feb 03 2016 |
38390 |
612.57 |
| Jan 27 2016 |
26278 |
629.04 |
| Jan 27 2016 |
25379 |
569.25 |
| Jan 27 2016 |
38306 |
612.57 |
| Jan 20 2016 |
26338 |
629.04 |
| Jan 20 2016 |
25383 |
569.25 |
| Jan 20 2016 |
38323 |
612.57 |
| Jan 13 2016 |
25422 |
569.25 |
| Jan 13 2016 |
26397 |
629.04 |
| Jan 13 2016 |
38383 |
612.57 |
| Jan 06 2016 |
26421 |
629.04 |
| Jan 06 2016 |
25422 |
569.25 |
| Jan 06 2016 |
38402 |
612.57 |
| Dec 30 2015 |
26408 |
629.04 |
| Dec 30 2015 |
25422 |
569.25 |
| Dec 30 2015 |
38384 |
612.57 |
| Dec 23 2015 |
26407 |
629.04 |
| Dec 23 2015 |
25417 |
569.25 |
| Dec 23 2015 |
38381 |
612.57 |
| Dec 16 2015 |
26407 |
629.04 |
| Dec 16 2015 |
25418 |
569.25 |
| Dec 16 2015 |
38382 |
612.57 |
| Dec 09 2015 |
26418 |
629.04 |
| Dec 09 2015 |
25419 |
569.25 |
| Dec 09 2015 |
38389 |
612.57 |
| Dec 02 2015 |
26420 |
629.04 |
| Dec 02 2015 |
25421 |
569.25 |
| Dec 02 2015 |
38391 |
612.57 |
| Nov 25 2015 |
25421 |
569.25 |
| Nov 25 2015 |
26421 |
629.04 |
| Nov 25 2015 |
38393 |
612.57 |
| Nov 18 2015 |
26421 |
629.04 |
| Nov 18 2015 |
25420 |
569.25 |
| Nov 18 2015 |
38392 |
612.57 |
| Nov 11 2015 |
26421 |
629.04 |
| Nov 11 2015 |
25385 |
569.25 |
| Nov 11 2015 |
38370 |
612.57 |
| Nov 04 2015 |
25385 |
569.25 |
| Nov 04 2015 |
26421 |
629.04 |
| Nov 04 2015 |
38370 |
612.57 |
| Oct 28 2015 |
26384 |
629.04 |
| Oct 28 2015 |
25388 |
569.25 |
| Oct 28 2015 |
38310 |
612.57 |
| Oct 21 2015 |
25287 |
569.25 |
| Oct 21 2015 |
26419 |
629.04 |
| Oct 21 2015 |
38264 |
612.57 |
| Oct 14 2015 |
25271 |
569.25 |
| Oct 14 2015 |
26288 |
629.04 |
| Oct 14 2015 |
38129 |
612.57 |
| Oct 07 2015 |
26201 |
629.04 |
| Oct 07 2015 |
25315 |
569.25 |
| Oct 07 2015 |
38123 |
612.57 |
| Sep 30 2015 |
26202 |
629.04 |
| Sep 30 2015 |
25335 |
569.25 |
| Sep 30 2015 |
38154 |
612.57 |
| Sep 23 2015 |
26167 |
629.04 |
| Sep 23 2015 |
25461 |
569.25 |
| Sep 23 2015 |
38161 |
612.57 |
| Sep 16 2015 |
25208 |
569.25 |
| Sep 16 2015 |
26119 |
629.04 |
| Sep 16 2015 |
37953 |
612.57 |
| Sep 09 2015 |
26046 |
629.04 |
| Sep 09 2015 |
25155 |
569.25 |
| Sep 09 2015 |
37875 |
612.57 |
| Sep 02 2015 |
25798 |
629.04 |
| Sep 02 2015 |
25284 |
569.25 |
| Sep 02 2015 |
37825 |
612.57 |
| Aug 26 2015 |
25478 |
569.25 |
| Aug 26 2015 |
26048 |
629.04 |
| Aug 26 2015 |
38017 |
612.57 |
| Aug 19 2015 |
26146 |
629.04 |
| Aug 19 2015 |
25699 |
569.25 |
| Aug 19 2015 |
38314 |
612.57 |
| Aug 12 2015 |
26304 |
629.04 |
| Aug 12 2015 |
25671 |
569.25 |
| Aug 12 2015 |
38497 |
612.57 |
| Aug 05 2015 |
26174 |
629.04 |
| Aug 05 2015 |
25760 |
569.25 |
| Aug 05 2015 |
38414 |
612.57 |
| Jul 29 2015 |
25713 |
569.25 |
| Jul 29 2015 |
26400 |
629.04 |
| Jul 29 2015 |
38662 |
612.57 |
| Jul 22 2015 |
26307 |
629.04 |
| Jul 22 2015 |
25651 |
569.25 |
| Jul 22 2015 |
38761 |
612.57 |
| Jul 15 2015 |
26436 |
629.04 |
| Jul 15 2015 |
25983 |
569.25 |
| Jul 15 2015 |
39012 |
612.57 |
| Jul 08 2015 |
26470 |
629.04 |
| Jul 08 2015 |
26072 |
569.25 |
| Jul 08 2015 |
39141 |
612.57 |
| Jul 01 2015 |
26636 |
629.04 |
| Jul 01 2015 |
26236 |
569.25 |
| Jul 01 2015 |
39325 |
612.57 |
| Jun 24 2015 |
26712 |
629.04 |
| Jun 24 2015 |
26256 |
569.25 |
| Jun 24 2015 |
39413 |
612.57 |
| Jun 17 2015 |
26799 |
629.04 |
| Jun 17 2015 |
26048 |
569.25 |
| Jun 17 2015 |
39315 |
612.57 |
| Jun 10 2015 |
26367 |
569.25 |
| Jun 10 2015 |
26808 |
629.04 |
| Jun 10 2015 |
39526 |
612.57 |
| Jun 03 2015 |
26856 |
629.04 |
| Jun 03 2015 |
26532 |
569.25 |
| Jun 03 2015 |
39783 |
612.57 |
| May 27 2015 |
26789 |
629.04 |
| May 27 2015 |
26250 |
569.25 |
| May 27 2015 |
39378 |
612.57 |
| May 20 2015 |
26373 |
569.25 |
| May 20 2015 |
26808 |
623.48 |
| May 20 2015 |
39306 |
607.06 |
| May 13 2015 |
26715 |
623.48 |
| May 13 2015 |
26722 |
569.25 |
| May 13 2015 |
39481 |
607.06 |
| May 06 2015 |
24275 |
533.62 |
| May 06 2015 |
26180 |
623.48 |
| May 06 2015 |
37623 |
578.55 |
| Apr 29 2015 |
13869 |
623.48 |
| Apr 29 2015 |
24607 |
533.62 |
| Apr 29 2015 |
37827 |
578.55 |
| Apr 22 2015 |
25305 |
541.09 |
| Apr 22 2015 |
34968 |
541.09 |
| May 14 2014 |
27961 |
626.69 |
| May 14 2014 |
40906 |
626.69 |
| May 07 2014 |
27198 |
623.27 |
| May 07 2014 |
40213 |
623.27 |
| Apr 30 2014 |
27961 |
623.27 |
| Apr 30 2014 |
27741 |
650 |
| Apr 30 2014 |
41295 |
629.95 |
| Apr 23 2014 |
28584 |
622.64 |
| Apr 23 2014 |
28112 |
650 |
| Apr 23 2014 |
14931 |
640.91 |
| Apr 23 2014 |
41650 |
619.94 |
| Apr 16 2014 |
14587 |
640.91 |
| Apr 16 2014 |
27875 |
650 |
| Apr 16 2014 |
28510 |
622.64 |
| Apr 16 2014 |
41265 |
619.94 |
| Apr 09 2014 |
28307 |
650 |
| Apr 09 2014 |
14625 |
640.91 |
| Apr 09 2014 |
29537 |
622.64 |
| Apr 09 2014 |
42030 |
619.94 |
| Apr 02 2014 |
29538 |
622.64 |
| Apr 02 2014 |
28506 |
650 |
| Apr 02 2014 |
14247 |
640.91 |
| Apr 02 2014 |
41260 |
619.94 |
| Mar 26 2014 |
14307 |
640.91 |
| Mar 26 2014 |
29041 |
650 |
| Mar 26 2014 |
28918 |
622.64 |
| Mar 26 2014 |
41111 |
619.94 |
| Mar 19 2014 |
14347 |
640.91 |
| Mar 19 2014 |
29235 |
650 |
| Mar 19 2014 |
28849 |
622.64 |
| Mar 19 2014 |
41111 |
619.94 |
| Mar 12 2014 |
29216 |
650 |
| Mar 12 2014 |
14328 |
640.91 |
| Mar 12 2014 |
28789 |
622.64 |
| Mar 12 2014 |
41062 |
619.94 |
| Mar 05 2014 |
28182 |
622.64 |
| Mar 05 2014 |
29190 |
650 |
| Mar 05 2014 |
14116 |
640.91 |
| Mar 05 2014 |
40675 |
619.94 |
| Feb 26 2014 |
29176 |
650 |
| Feb 26 2014 |
14291 |
640.91 |
| Feb 26 2014 |
27977 |
622.64 |
| Feb 26 2014 |
40557 |
619.94 |
| Feb 19 2014 |
14396 |
640.91 |
| Feb 19 2014 |
29209 |
650 |
| Feb 19 2014 |
28178 |
622.64 |
| Feb 19 2014 |
40599 |
619.94 |
| Feb 12 2014 |
28143 |
622.64 |
| Feb 12 2014 |
29181 |
650 |
| Feb 12 2014 |
14596 |
640.91 |
| Feb 12 2014 |
40500 |
619.94 |
| Feb 05 2014 |
14522 |
640.91 |
| Feb 05 2014 |
29425 |
650 |
| Feb 05 2014 |
28195 |
622.64 |
| Feb 05 2014 |
40656 |
619.94 |
| Jan 29 2014 |
29634 |
650 |
| Jan 29 2014 |
14522 |
640.91 |
| Jan 29 2014 |
27997 |
622.64 |
| Jan 29 2014 |
40641 |
619.94 |
| Jan 22 2014 |
14552 |
640.91 |
| Jan 22 2014 |
29517 |
650 |
| Jan 22 2014 |
27858 |
622.64 |
| Jan 22 2014 |
40412 |
619.94 |
| Jan 15 2014 |
14552 |
640.91 |
| Jan 15 2014 |
29611 |
650 |
| Jan 15 2014 |
27882 |
622.64 |
| Jan 15 2014 |
40505 |
619.94 |
| Jan 08 2014 |
29662 |
650 |
| Jan 08 2014 |
14552 |
640.91 |
| Jan 08 2014 |
27745 |
622.64 |
| Jan 08 2014 |
40428 |
619.94 |
| Jan 01 2014 |
29668 |
650 |
| Jan 01 2014 |
14552 |
640.91 |
| Jan 01 2014 |
27745 |
622.64 |
| Jan 01 2014 |
40433 |
619.94 |
| Dec 25 2013 |
27745 |
622.64 |
| Dec 25 2013 |
14644 |
640.91 |
| Dec 25 2013 |
29668 |
650 |
| Dec 25 2013 |
40462 |
619.94 |
| Dec 18 2013 |
14644 |
640.91 |
| Dec 18 2013 |
29668 |
650 |
| Dec 18 2013 |
27745 |
622.64 |
| Dec 18 2013 |
40462 |
619.94 |
| Dec 11 2013 |
14646 |
640.91 |
| Dec 11 2013 |
29669 |
650 |
| Dec 11 2013 |
27746 |
622.64 |
| Dec 11 2013 |
40463 |
619.94 |
| Dec 04 2013 |
27747 |
622.64 |
| Dec 04 2013 |
29671 |
650 |
| Dec 04 2013 |
14646 |
640.91 |
| Dec 04 2013 |
40466 |
619.94 |
| Nov 27 2013 |
27747 |
622.64 |
| Nov 27 2013 |
29671 |
650 |
| Nov 27 2013 |
14646 |
640.91 |
| Nov 27 2013 |
40466 |
619.94 |
| Nov 20 2013 |
29671 |
650 |
| Nov 20 2013 |
14647 |
640.91 |
| Nov 20 2013 |
27747 |
622.64 |
| Nov 20 2013 |
40467 |
619.94 |
| Nov 13 2013 |
27748 |
622.64 |
| Nov 13 2013 |
29673 |
650 |
| Nov 13 2013 |
14647 |
640.91 |
| Nov 13 2013 |
40468 |
619.94 |
| Nov 06 2013 |
27748 |
622.64 |
| Nov 06 2013 |
14647 |
640.91 |
| Nov 06 2013 |
29674 |
650 |
| Nov 06 2013 |
40469 |
619.94 |
| Oct 30 2013 |
14647 |
640.91 |
| Oct 30 2013 |
29672 |
650 |
| Oct 30 2013 |
27748 |
622.64 |
| Oct 30 2013 |
40467 |
619.94 |
| Oct 23 2013 |
29673 |
650 |
| Oct 23 2013 |
14647 |
640.91 |
| Oct 23 2013 |
27737 |
622.64 |
| Oct 23 2013 |
40462 |
619.94 |
| Oct 16 2013 |
27715 |
622.64 |
| Oct 16 2013 |
29593 |
650 |
| Oct 16 2013 |
14480 |
640.91 |
| Oct 16 2013 |
40368 |
619.94 |
| Oct 09 2013 |
14269 |
640.91 |
| Oct 09 2013 |
29521 |
650 |
| Oct 09 2013 |
27337 |
622.64 |
| Oct 09 2013 |
39932 |
619.94 |
| Oct 02 2013 |
29503 |
650 |
| Oct 02 2013 |
14406 |
640.91 |
| Oct 02 2013 |
27494 |
622.64 |
| Oct 02 2013 |
40117 |
619.94 |
| Sep 25 2013 |
29406 |
650 |
| Sep 25 2013 |
14370 |
640.91 |
| Sep 25 2013 |
27482 |
622.64 |
| Sep 25 2013 |
40075 |
619.94 |
| Sep 18 2013 |
27252 |
622.64 |
| Sep 18 2013 |
29264 |
650 |
| Sep 18 2013 |
14204 |
640.91 |
| Sep 18 2013 |
39702 |
619.94 |
| Sep 11 2013 |
14059 |
640.91 |
| Sep 11 2013 |
29043 |
650 |
| Sep 11 2013 |
27159 |
622.64 |
| Sep 11 2013 |
39420 |
619.94 |
| Sep 04 2013 |
28904 |
650 |
| Sep 04 2013 |
14211 |
640.91 |
| Sep 04 2013 |
27403 |
622.64 |
| Sep 04 2013 |
39613 |
619.94 |
| Aug 28 2013 |
27179 |
622.64 |
| Aug 28 2013 |
14481 |
640.91 |
| Aug 28 2013 |
28670 |
650 |
| Aug 28 2013 |
39321 |
619.94 |
| Aug 21 2013 |
14479 |
640.91 |
| Aug 21 2013 |
28836 |
650 |
| Aug 21 2013 |
27254 |
622.64 |
| Aug 21 2013 |
39584 |
619.94 |
| Aug 14 2013 |
29004 |
650 |
| Aug 14 2013 |
13840 |
640.91 |
| Aug 14 2013 |
27264 |
622.64 |
| Aug 14 2013 |
39286 |
619.94 |
| Aug 07 2013 |
14006 |
640.91 |
| Aug 07 2013 |
29330 |
650 |
| Aug 07 2013 |
27214 |
622.64 |
| Aug 07 2013 |
39576 |
619.94 |
| Jul 31 2013 |
14121 |
640.91 |
| Jul 31 2013 |
29600 |
650 |
| Jul 31 2013 |
27752 |
622.64 |
| Jul 31 2013 |
40184 |
619.94 |
| Jul 24 2013 |
29901 |
650 |
| Jul 24 2013 |
14166 |
640.91 |
| Jul 24 2013 |
27647 |
622.64 |
| Jul 24 2013 |
40459 |
619.94 |
| Jul 17 2013 |
30066 |
650 |
| Jul 17 2013 |
14122 |
640.91 |
| Jul 17 2013 |
27694 |
622.64 |
| Jul 17 2013 |
40636 |
619.94 |
| Jul 10 2013 |
27959 |
622.64 |
| Jul 10 2013 |
30259 |
650 |
| Jul 10 2013 |
14441 |
640.91 |
| Jul 10 2013 |
41032 |
619.94 |
| Jul 03 2013 |
30472 |
650 |
| Jul 03 2013 |
14273 |
640.91 |
| Jul 03 2013 |
27871 |
622.64 |
| Jul 03 2013 |
41028 |
619.94 |
| Jun 26 2013 |
14090 |
640.91 |
| Jun 26 2013 |
30710 |
650 |
| Jun 26 2013 |
27757 |
622.64 |
| Jun 26 2013 |
41151 |
619.94 |
| Jun 19 2013 |
28014 |
622.64 |
| Jun 19 2013 |
13971 |
640.91 |
| Jun 19 2013 |
31015 |
650 |
| Jun 19 2013 |
41186 |
619.94 |
| Jun 12 2013 |
28049 |
622.64 |
| Jun 12 2013 |
31083 |
650 |
| Jun 12 2013 |
14268 |
640.91 |
| Jun 12 2013 |
41507 |
619.94 |
| Jun 05 2013 |
13571 |
640.91 |
| Jun 05 2013 |
30545 |
650 |
| Jun 05 2013 |
27721 |
622.64 |
| Jun 05 2013 |
41033 |
619.94 |
| May 29 2013 |
27608 |
622.64 |
| May 29 2013 |
30677 |
650 |
| May 29 2013 |
13466 |
640.91 |
| May 29 2013 |
41118 |
619.94 |
| May 22 2013 |
28137 |
622.64 |
| May 22 2013 |
13532 |
640.91 |
| May 22 2013 |
31170 |
650 |
| May 22 2013 |
41937 |
619.94 |
| May 15 2013 |
31335 |
650 |
| May 15 2013 |
13187 |
640.91 |
| May 15 2013 |
28020 |
621.22 |
| May 15 2013 |
42261 |
630.91 |
| May 08 2013 |
31174 |
650 |
| May 08 2013 |
12853 |
640.91 |
| May 08 2013 |
28010 |
620.77 |
| May 08 2013 |
42330 |
637.23 |
| May 01 2013 |
28418 |
620.77 |
| May 01 2013 |
13034 |
640.91 |
| May 01 2013 |
42435 |
630.84 |
