Apr 24 2020 |
17962 |
653.23 |
Apr 24 2020 |
10038 |
478.56 |
Apr 24 2020 |
22900 |
565.89 |
Apr 17 2020 |
10389 |
478.56 |
Apr 17 2020 |
18102 |
653.23 |
Apr 17 2020 |
23365 |
565.89 |
Apr 10 2020 |
12388 |
500.84 |
Apr 10 2020 |
17645 |
590.82 |
Apr 10 2020 |
6732 |
548.15 |
Apr 10 2020 |
22597 |
545.83 |
Apr 03 2020 |
7340 |
562.24 |
Apr 03 2020 |
17792 |
582.02 |
Apr 03 2020 |
14187 |
520.86 |
Apr 03 2020 |
21927 |
531.08 |
Mar 27 2020 |
7843 |
562.24 |
Mar 27 2020 |
17285 |
558.19 |
Mar 27 2020 |
14652 |
520.05 |
Mar 27 2020 |
19979 |
506.88 |
Mar 20 2020 |
8000 |
562.24 |
Mar 20 2020 |
17556 |
558.19 |
Mar 20 2020 |
14952 |
520.05 |
Mar 20 2020 |
20248 |
506.88 |
Mar 13 2020 |
14411 |
508.8 |
Mar 13 2020 |
7839 |
562.24 |
Mar 13 2020 |
17249 |
549.22 |
Mar 13 2020 |
18743 |
492 |
Mar 06 2020 |
17375 |
549.22 |
Mar 06 2020 |
7924 |
562.24 |
Mar 06 2020 |
14669 |
508.8 |
Mar 06 2020 |
18908 |
492 |
Feb 28 2020 |
17355 |
549.22 |
Feb 28 2020 |
8252 |
562.24 |
Feb 28 2020 |
14669 |
508.8 |
Feb 28 2020 |
18924 |
492 |
Feb 21 2020 |
14471 |
508.8 |
Feb 21 2020 |
7865 |
562.24 |
Feb 21 2020 |
17178 |
549.22 |
Feb 21 2020 |
18742 |
492 |
Feb 14 2020 |
17233 |
549.22 |
Feb 14 2020 |
7991 |
562.24 |
Feb 14 2020 |
14525 |
508.8 |
Feb 14 2020 |
18790 |
492 |
Feb 07 2020 |
8079 |
562.24 |
Feb 07 2020 |
17133 |
549.22 |
Feb 07 2020 |
14461 |
508.8 |
Feb 07 2020 |
18662 |
492 |
Jan 31 2020 |
8094 |
562.24 |
Jan 31 2020 |
17170 |
549.22 |
Jan 31 2020 |
14548 |
508.8 |
Jan 31 2020 |
18729 |
492 |
Jan 24 2020 |
14561 |
508.8 |
Jan 24 2020 |
8087 |
562.24 |
Jan 24 2020 |
17223 |
549.22 |
Jan 24 2020 |
18756 |
492 |
Jan 17 2020 |
8087 |
562.24 |
Jan 17 2020 |
17055 |
549.22 |
Jan 17 2020 |
14576 |
508.8 |
Jan 17 2020 |
18655 |
492 |
Jan 10 2020 |
17052 |
549.22 |
Jan 10 2020 |
8087 |
562.24 |
Jan 10 2020 |
14576 |
508.8 |
Jan 10 2020 |
18654 |
492 |
Jan 03 2020 |
8088 |
562.24 |
Jan 03 2020 |
17060 |
549.22 |
Jan 03 2020 |
14578 |
508.8 |
Jan 03 2020 |
18664 |
492 |
Dec 27 2019 |
8139 |
562.24 |
Dec 27 2019 |
17049 |
549.22 |
Dec 27 2019 |
14578 |
508.8 |
Dec 27 2019 |
18661 |
492 |
Dec 20 2019 |
17049 |
549.22 |
Dec 20 2019 |
8139 |
562.24 |
Dec 20 2019 |
14578 |
508.8 |
Dec 20 2019 |
18661 |
492 |
Dec 13 2019 |
8140 |
562.24 |
Dec 13 2019 |
17050 |
549.22 |
Dec 13 2019 |
14579 |
508.8 |
Dec 13 2019 |
18662 |
492 |
Dec 06 2019 |
14579 |
508.8 |
Dec 06 2019 |
17037 |
549.22 |
Dec 06 2019 |
8140 |
562.24 |
Dec 06 2019 |
18644 |
492 |
Nov 29 2019 |
16981 |
549.22 |
Nov 29 2019 |
8140 |
562.24 |
Nov 29 2019 |
14579 |
508.8 |
Nov 29 2019 |
18636 |
492 |
Nov 22 2019 |
8140 |
562.24 |
Nov 22 2019 |
16981 |
549.22 |
Nov 22 2019 |
14579 |
508.8 |
Nov 22 2019 |
18636 |
492 |
Nov 15 2019 |
14579 |
508.8 |
Nov 15 2019 |
8140 |
562.24 |
Nov 15 2019 |
16982 |
549.22 |
Nov 15 2019 |
18641 |
492 |
Nov 08 2019 |
16998 |
549.22 |
Nov 08 2019 |
8140 |
562.24 |
Nov 08 2019 |
14520 |
508.8 |
Nov 08 2019 |
18569 |
492 |
Nov 01 2019 |
14227 |
508.8 |
Nov 01 2019 |
16973 |
549.22 |
Nov 01 2019 |
8140 |
562.24 |
Nov 01 2019 |
18332 |
492 |
Oct 25 2019 |
14227 |
508.8 |
Oct 25 2019 |
16991 |
549.22 |
Oct 25 2019 |
8141 |
562.24 |
Oct 25 2019 |
18350 |
492 |
Oct 18 2019 |
8141 |
562.24 |
Oct 18 2019 |
16991 |
549.22 |
Oct 18 2019 |
14305 |
508.8 |
Oct 18 2019 |
18386 |
492 |
Oct 11 2019 |
8141 |
562.24 |
Oct 11 2019 |
16990 |
549.22 |
Oct 11 2019 |
14257 |
508.8 |
Oct 11 2019 |
18348 |
492 |
Oct 04 2019 |
17019 |
549.22 |
Oct 04 2019 |
8134 |
562.24 |
Oct 04 2019 |
14223 |
508.8 |
Oct 04 2019 |
18322 |
492 |
Sep 27 2019 |
14226 |
508.8 |
Sep 27 2019 |
17030 |
549.22 |
Sep 27 2019 |
8134 |
562.24 |
Sep 27 2019 |
18453 |
492 |
Sep 20 2019 |
17048 |
549.22 |
Sep 20 2019 |
8197 |
562.24 |
Sep 20 2019 |
14177 |
508.8 |
Sep 20 2019 |
18431 |
492 |
Sep 13 2019 |
17039 |
549.22 |
Sep 13 2019 |
8333 |
562.24 |
Sep 13 2019 |
14266 |
508.8 |
Sep 13 2019 |
18470 |
492 |
Sep 06 2019 |
14547 |
508.8 |
Sep 06 2019 |
8332 |
562.24 |
Sep 06 2019 |
17051 |
549.22 |
Sep 06 2019 |
18792 |
492 |
Aug 30 2019 |
17242 |
549.22 |
Aug 30 2019 |
8419 |
562.24 |
Aug 30 2019 |
14621 |
508.8 |
Aug 30 2019 |
18930 |
492 |
Aug 23 2019 |
8546 |
562.24 |
Aug 23 2019 |
17360 |
549.22 |
Aug 23 2019 |
14820 |
508.8 |
Aug 23 2019 |
19135 |
492 |
Aug 16 2019 |
17329 |
549.22 |
Aug 16 2019 |
8535 |
562.24 |
Aug 16 2019 |
14718 |
508.8 |
Aug 16 2019 |
19047 |
492 |
Aug 09 2019 |
14793 |
508.8 |
Aug 09 2019 |
17400 |
549.22 |
Aug 09 2019 |
8571 |
562.24 |
Aug 09 2019 |
19130 |
492 |
Aug 02 2019 |
8640 |
562.24 |
Aug 02 2019 |
17556 |
549.22 |
Aug 02 2019 |
14920 |
508.8 |
Aug 02 2019 |
19272 |
492 |
Jul 26 2019 |
17658 |
549.22 |
Jul 26 2019 |
8660 |
562.24 |
Jul 26 2019 |
14893 |
508.8 |
Jul 26 2019 |
19356 |
492 |
Jul 19 2019 |
17732 |
549.22 |
Jul 19 2019 |
8777 |
562.24 |
Jul 19 2019 |
15154 |
508.8 |
Jul 19 2019 |
19526 |
492 |
Jul 12 2019 |
17874 |
549.22 |
Jul 12 2019 |
8748 |
562.24 |
Jul 12 2019 |
15119 |
508.8 |
Jul 12 2019 |
19640 |
492 |
Jul 05 2019 |
18313 |
549.22 |
Jul 05 2019 |
8814 |
562.24 |
Jul 05 2019 |
15335 |
508.8 |
Jul 05 2019 |
20036 |
492 |
Jun 28 2019 |
18530 |
549.22 |
Jun 28 2019 |
8920 |
562.24 |
Jun 28 2019 |
15450 |
508.8 |
Jun 28 2019 |
20209 |
492 |
Jun 21 2019 |
15417 |
508.8 |
Jun 21 2019 |
18497 |
549.22 |
Jun 21 2019 |
8783 |
562.24 |
Jun 21 2019 |
20068 |
492 |
Jun 14 2019 |
18689 |
549.22 |
Jun 14 2019 |
8611 |
562.24 |
Jun 14 2019 |
15392 |
508.8 |
Jun 14 2019 |
20189 |
492 |
Jun 07 2019 |
18937 |
549.22 |
Jun 07 2019 |
8669 |
562.24 |
Jun 07 2019 |
15508 |
508.8 |
Jun 07 2019 |
20419 |
492 |
May 31 2019 |
15466 |
508.8 |
May 31 2019 |
18832 |
549.22 |
May 31 2019 |
8805 |
562.24 |
May 31 2019 |
20347 |
492 |
May 24 2019 |
18810 |
549.22 |
May 24 2019 |
8669 |
562.24 |
May 24 2019 |
15420 |
508.8 |
May 24 2019 |
20364 |
492 |
May 17 2019 |
15461 |
508.8 |
May 17 2019 |
18880 |
549.22 |
May 17 2019 |
8754 |
562.24 |
May 17 2019 |
20346 |
492 |
May 10 2019 |
15576 |
508.8 |
May 10 2019 |
8701 |
562.24 |
May 10 2019 |
18872 |
549.22 |
May 10 2019 |
20327 |
492 |
May 03 2019 |
18908 |
549.22 |
May 03 2019 |
8839 |
562.24 |
May 03 2019 |
15630 |
508.8 |
May 03 2019 |
20378 |
492 |
Apr 26 2019 |
17141 |
523.21 |
Apr 26 2019 |
8862 |
562.24 |
Apr 26 2019 |
16377 |
516.36 |
Apr 26 2019 |
20965 |
500.91 |
Apr 19 2019 |
17272 |
522.55 |
Apr 19 2019 |
9163 |
576.33 |
Apr 19 2019 |
16188 |
514.11 |
Apr 19 2019 |
20984 |
501.44 |
Apr 18 2019 |
16197 |
514.11 |
Apr 18 2019 |
17301 |
522.55 |
Apr 18 2019 |
9175 |
576.33 |
Apr 12 2019 |
18346 |
534.47 |
Apr 12 2019 |
9507 |
615.69 |
Apr 12 2019 |
14253 |
490.71 |
Apr 12 2019 |
21095 |
501.44 |
Apr 05 2019 |
18960 |
550.39 |
Apr 05 2019 |
9426 |
615.69 |
Apr 05 2019 |
11254 |
463.81 |
Apr 05 2019 |
25196 |
548.08 |
Mar 29 2019 |
19180 |
558.87 |
Mar 29 2019 |
8811 |
590.02 |
Mar 29 2019 |
11193 |
463.81 |
Mar 29 2019 |
24216 |
539.86 |
Mar 22 2019 |
11011 |
463.81 |
Mar 22 2019 |
19518 |
574.05 |
Mar 22 2019 |
8955 |
590.02 |
Mar 22 2019 |
25613 |
562.28 |
Mar 15 2019 |
9330 |
590.02 |
Mar 15 2019 |
19508 |
577.72 |
Mar 15 2019 |
20571 |
694.08 |
Mar 15 2019 |
26857 |
587.26 |
Mar 08 2019 |
8961 |
590.02 |
Mar 08 2019 |
19340 |
577.72 |
Mar 08 2019 |
20249 |
694.08 |
Mar 08 2019 |
26470 |
587.26 |
Mar 01 2019 |
19374 |
577.72 |
Mar 01 2019 |
9188 |
590.02 |
Mar 01 2019 |
20436 |
694.08 |
Mar 01 2019 |
26585 |
587.26 |
Feb 22 2019 |
20530 |
694.08 |
Feb 22 2019 |
19386 |
577.72 |
Feb 22 2019 |
9213 |
590.02 |
Feb 22 2019 |
26675 |
587.26 |
Feb 15 2019 |
19327 |
577.72 |
Feb 15 2019 |
9195 |
590.02 |
Feb 15 2019 |
20331 |
694.08 |
Feb 15 2019 |
26407 |
587.26 |
Feb 08 2019 |
19101 |
577.72 |
Feb 08 2019 |
9403 |
590.02 |
Feb 08 2019 |
20262 |
694.08 |
Feb 08 2019 |
26159 |
587.26 |
Feb 01 2019 |
9427 |
590.02 |
Feb 01 2019 |
19124 |
577.72 |
Feb 01 2019 |
20253 |
694.08 |
Feb 01 2019 |
26134 |
587.26 |
Jan 25 2019 |
9427 |
590.02 |
Jan 25 2019 |
19116 |
577.72 |
Jan 25 2019 |
20302 |
694.08 |
Jan 25 2019 |
26157 |
587.26 |
Jan 18 2019 |
9471 |
590.02 |
Jan 18 2019 |
19129 |
577.72 |
Jan 18 2019 |
20381 |
694.08 |
Jan 18 2019 |
26190 |
587.26 |
Jan 11 2019 |
19098 |
577.72 |
Jan 11 2019 |
9471 |
590.02 |
Jan 11 2019 |
20381 |
694.08 |
Jan 11 2019 |
26155 |
587.26 |
Jan 04 2019 |
20382 |
694.08 |
Jan 04 2019 |
19117 |
577.72 |
Jan 04 2019 |
9471 |
590.02 |
Jan 04 2019 |
26171 |
587.26 |
Dec 28 2018 |
9462 |
590.02 |
Dec 28 2018 |
19117 |
577.72 |
Dec 28 2018 |
20382 |
694.08 |
Dec 28 2018 |
26171 |
587.26 |
Dec 21 2018 |
9462 |
590.02 |
Dec 21 2018 |
19117 |
577.72 |
Dec 21 2018 |
20382 |
694.08 |
Dec 21 2018 |
26171 |
587.26 |
Dec 14 2018 |
20382 |
694.08 |
Dec 14 2018 |
9462 |
590.02 |
Dec 14 2018 |
19117 |
577.72 |
Dec 14 2018 |
26171 |
587.26 |
Dec 07 2018 |
19104 |
577.72 |
Dec 07 2018 |
9418 |
590.02 |
Dec 07 2018 |
20382 |
694.08 |
Dec 07 2018 |
26160 |
587.26 |
Nov 30 2018 |
20382 |
694.08 |
Nov 30 2018 |
19104 |
577.72 |
Nov 30 2018 |
9418 |
590.02 |
Nov 30 2018 |
26160 |
587.26 |
Nov 23 2018 |
20382 |
694.08 |
Nov 23 2018 |
19104 |
577.72 |
Nov 23 2018 |
9425 |
590.02 |
Nov 23 2018 |
26160 |
587.26 |
Nov 16 2018 |
19104 |
577.72 |
Nov 16 2018 |
9425 |
590.02 |
Nov 16 2018 |
20382 |
694.08 |
Nov 16 2018 |
26160 |
587.26 |
Nov 09 2018 |
9425 |
590.02 |
Nov 09 2018 |
19104 |
577.72 |
Nov 09 2018 |
20383 |
694.08 |
Nov 09 2018 |
26161 |
587.26 |
Nov 02 2018 |
19104 |
577.72 |
Nov 02 2018 |
9425 |
590.02 |
Nov 02 2018 |
20383 |
694.08 |
Nov 02 2018 |
26122 |
587.26 |
Oct 26 2018 |
20370 |
694.08 |
Oct 26 2018 |
9425 |
590.02 |
Oct 26 2018 |
19104 |
577.72 |
Oct 26 2018 |
26111 |
587.26 |
Oct 19 2018 |
9425 |
590.02 |
Oct 19 2018 |
19104 |
577.72 |
Oct 19 2018 |
20417 |
694.08 |
Oct 19 2018 |
26155 |
587.26 |
Oct 12 2018 |
19076 |
577.72 |
Oct 12 2018 |
9401 |
590.02 |
Oct 12 2018 |
20324 |
694.08 |
Oct 12 2018 |
26083 |
587.26 |
Oct 05 2018 |
20333 |
694.08 |
Oct 05 2018 |
19026 |
577.72 |
Oct 05 2018 |
9401 |
590.02 |
Oct 05 2018 |
26205 |
587.26 |
Sep 28 2018 |
9407 |
590.02 |
Sep 28 2018 |
19031 |
577.72 |
Sep 28 2018 |
19788 |
694.08 |
Sep 28 2018 |
25574 |
587.26 |
Sep 21 2018 |
9302 |
590.02 |
Sep 21 2018 |
18962 |
577.72 |
Sep 21 2018 |
19727 |
694.08 |
Sep 21 2018 |
25507 |
587.26 |
Sep 14 2018 |
19044 |
577.72 |
Sep 14 2018 |
9523 |
590.02 |
Sep 14 2018 |
19810 |
694.08 |
Sep 14 2018 |
25592 |
587.26 |
Sep 07 2018 |
9580 |
590.02 |
Sep 07 2018 |
20232 |
694.08 |
Sep 07 2018 |
19192 |
577.72 |
Sep 07 2018 |
26066 |
587.26 |
Aug 31 2018 |
20251 |
694.08 |
Aug 31 2018 |
19295 |
577.72 |
Aug 31 2018 |
9668 |
590.02 |
Aug 31 2018 |
26148 |
587.26 |
Aug 24 2018 |
20318 |
694.08 |
Aug 24 2018 |
19097 |
577.72 |
Aug 24 2018 |
9789 |
590.02 |
Aug 24 2018 |
26091 |
587.26 |
Aug 17 2018 |
19414 |
577.72 |
Aug 17 2018 |
20217 |
694.08 |
Aug 17 2018 |
9765 |
590.02 |
Aug 17 2018 |
26401 |
587.26 |
Aug 10 2018 |
19379 |
577.72 |
Aug 10 2018 |
9740 |
590.02 |
Aug 10 2018 |
20197 |
694.08 |
Aug 10 2018 |
26497 |
587.26 |
Aug 03 2018 |
9811 |
590.02 |
Aug 03 2018 |
19571 |
577.72 |
Aug 03 2018 |
20421 |
694.08 |
Aug 03 2018 |
26723 |
587.26 |
Jul 27 2018 |
9927 |
590.02 |
Jul 27 2018 |
19592 |
577.72 |
Jul 27 2018 |
20669 |
694.08 |
Jul 27 2018 |
26839 |
587.26 |
Jul 20 2018 |
19807 |
577.72 |
Jul 20 2018 |
10103 |
590.02 |
Jul 20 2018 |
20653 |
694.08 |
Jul 20 2018 |
27128 |
587.26 |
Jul 13 2018 |
20897 |
694.08 |
Jul 13 2018 |
10212 |
590.02 |
Jul 13 2018 |
19582 |
577.72 |
Jul 13 2018 |
26912 |
587.26 |
Jul 06 2018 |
19683 |
577.72 |
Jul 06 2018 |
20748 |
694.08 |
Jul 06 2018 |
10211 |
590.02 |
Jul 06 2018 |
26776 |
587.26 |
Jun 29 2018 |
20754 |
694.08 |
Jun 29 2018 |
10170 |
590.02 |
Jun 29 2018 |
19591 |
577.72 |
Jun 29 2018 |
26693 |
587.26 |
Jun 22 2018 |
10261 |
590.02 |
Jun 22 2018 |
19948 |
577.72 |
Jun 22 2018 |
21088 |
694.08 |
Jun 22 2018 |
27102 |
587.26 |
Jun 15 2018 |
10281 |
590.02 |
Jun 15 2018 |
21209 |
694.08 |
Jun 15 2018 |
19790 |
577.72 |
Jun 15 2018 |
27119 |
587.26 |
Jun 08 2018 |
20013 |
577.72 |
Jun 08 2018 |
10400 |
590.02 |
Jun 08 2018 |
21337 |
694.08 |
Jun 08 2018 |
27372 |
587.26 |
Jun 01 2018 |
21810 |
694.08 |
Jun 01 2018 |
20192 |
577.72 |
Jun 01 2018 |
10329 |
590.02 |
Jun 01 2018 |
27777 |
587.26 |
May 25 2018 |
10360 |
590.02 |
May 25 2018 |
20225 |
577.72 |
May 25 2018 |
21918 |
694.08 |
May 25 2018 |
27992 |
587.26 |
May 18 2018 |
22070 |
694.08 |
May 18 2018 |
20235 |
577.72 |
May 18 2018 |
10215 |
590.02 |
May 18 2018 |
28084 |
587.26 |
May 11 2018 |
10146 |
590.02 |
May 11 2018 |
20125 |
577.72 |
May 11 2018 |
22093 |
694.08 |
May 11 2018 |
28172 |
587.26 |
May 04 2018 |
20358 |
577.72 |
May 04 2018 |
22513 |
694.08 |
May 04 2018 |
10234 |
590.02 |
May 04 2018 |
28466 |
587.26 |
Apr 27 2018 |
10324 |
590.02 |
Apr 27 2018 |
20436 |
577.72 |
Apr 27 2018 |
22296 |
694.08 |
Apr 27 2018 |
28327 |
587.26 |
Apr 20 2018 |
20339 |
569.44 |
Apr 20 2018 |
10256 |
590.02 |
Apr 20 2018 |
21198 |
606.2 |
Apr 20 2018 |
26303 |
550.69 |
Apr 13 2018 |
19704 |
557.19 |
Apr 13 2018 |
20972 |
606.2 |
Apr 13 2018 |
9679 |
564.35 |
Apr 13 2018 |
25509 |
542.72 |
Apr 06 2018 |
19410 |
553.16 |
Apr 06 2018 |
9719 |
564.35 |
Apr 06 2018 |
21443 |
606.2 |
Apr 06 2018 |
25830 |
544.92 |
Mar 30 2018 |
18889 |
542.78 |
Mar 30 2018 |
21948 |
606.2 |
Mar 30 2018 |
26256 |
545.8 |
Mar 23 2018 |
22154 |
606.2 |
Mar 23 2018 |
18890 |
542.78 |
Mar 23 2018 |
26472 |
545.8 |
Mar 16 2018 |
17764 |
518.33 |
Mar 16 2018 |
17413 |
519.8 |
Mar 16 2018 |
25510 |
535.07 |
Mar 09 2018 |
17285 |
519.8 |
Mar 09 2018 |
17670 |
518.33 |
Mar 09 2018 |
25478 |
535.07 |
Mar 02 2018 |
17465 |
519.8 |
Mar 02 2018 |
17751 |
518.33 |
Mar 02 2018 |
25786 |
535.07 |
Feb 23 2018 |
17922 |
518.33 |
Feb 23 2018 |
17638 |
519.8 |
Feb 23 2018 |
25981 |
535.07 |
Feb 16 2018 |
17578 |
519.8 |
Feb 16 2018 |
17968 |
518.33 |
Feb 16 2018 |
25944 |
535.07 |
Feb 09 2018 |
17593 |
519.8 |
Feb 09 2018 |
17731 |
518.33 |
Feb 09 2018 |
25619 |
535.07 |
Feb 02 2018 |
17556 |
519.8 |
Feb 02 2018 |
17627 |
518.33 |
Feb 02 2018 |
25517 |
535.07 |
Jan 26 2018 |
17601 |
519.8 |
Jan 26 2018 |
17711 |
518.33 |
Jan 26 2018 |
25580 |
535.07 |
Jan 19 2018 |
17608 |
519.8 |
Jan 19 2018 |
17714 |
518.33 |
Jan 19 2018 |
25576 |
535.07 |
Jan 12 2018 |
17592 |
519.8 |
Jan 12 2018 |
17750 |
518.33 |
Jan 12 2018 |
25591 |
535.07 |
Jan 05 2018 |
17750 |
518.33 |
Jan 05 2018 |
17622 |
519.8 |
Jan 05 2018 |
25618 |
535.07 |
Dec 29 2017 |
17623 |
519.8 |
Dec 29 2017 |
17750 |
518.33 |
Dec 29 2017 |
25618 |
535.07 |
Dec 22 2017 |
17625 |
519.8 |
Dec 22 2017 |
17750 |
518.33 |
Dec 22 2017 |
25620 |
535.07 |
Dec 15 2017 |
17750 |
518.33 |
Dec 15 2017 |
17612 |
519.8 |
Dec 15 2017 |
25609 |
535.07 |
Dec 08 2017 |
17750 |
518.33 |
Dec 08 2017 |
17612 |
519.8 |
Dec 08 2017 |
25609 |
535.07 |
Dec 01 2017 |
17612 |
519.8 |
Dec 01 2017 |
17750 |
518.33 |
Dec 01 2017 |
25609 |
535.07 |
Nov 24 2017 |
17750 |
518.33 |
Nov 24 2017 |
17612 |
519.8 |
Nov 24 2017 |
25609 |
535.07 |
Nov 17 2017 |
17751 |
518.33 |
Nov 17 2017 |
17612 |
519.8 |
Nov 17 2017 |
25610 |
535.07 |
Nov 10 2017 |
17612 |
519.8 |
Nov 10 2017 |
17782 |
518.33 |
Nov 10 2017 |
25631 |
535.07 |
Nov 03 2017 |
17613 |
519.8 |
Nov 03 2017 |
17782 |
518.33 |
Nov 03 2017 |
25632 |
535.07 |
Oct 27 2017 |
17802 |
518.33 |
Oct 27 2017 |
17613 |
519.8 |
Oct 27 2017 |
25665 |
535.07 |
Oct 20 2017 |
17642 |
519.8 |
Oct 20 2017 |
17706 |
518.33 |
Oct 20 2017 |
25595 |
535.07 |
Oct 13 2017 |
17642 |
519.8 |
Oct 13 2017 |
17757 |
518.33 |
Oct 13 2017 |
25639 |
535.07 |
Oct 06 2017 |
17630 |
519.8 |
Oct 06 2017 |
17747 |
518.33 |
Oct 06 2017 |
25629 |
535.07 |
Sep 29 2017 |
17745 |
518.33 |
Sep 29 2017 |
17662 |
519.8 |
Sep 29 2017 |
25540 |
535.07 |
Sep 22 2017 |
17655 |
519.8 |
Sep 22 2017 |
18002 |
518.33 |
Sep 22 2017 |
25803 |
535.07 |
Sep 15 2017 |
17747 |
519.8 |
Sep 15 2017 |
17981 |
518.33 |
Sep 15 2017 |
25861 |
535.07 |
Sep 08 2017 |
17903 |
518.33 |
Sep 08 2017 |
17765 |
519.8 |
Sep 08 2017 |
25987 |
535.07 |
Sep 01 2017 |
18037 |
519.8 |
Sep 01 2017 |
17956 |
518.33 |
Sep 01 2017 |
26113 |
535.07 |
Aug 25 2017 |
18083 |
519.8 |
Aug 25 2017 |
18302 |
518.33 |
Aug 25 2017 |
26509 |
535.07 |
Aug 18 2017 |
18100 |
519.8 |
Aug 18 2017 |
18375 |
518.33 |
Aug 18 2017 |
26627 |
535.07 |
Aug 11 2017 |
18040 |
519.8 |
Aug 11 2017 |
18462 |
518.33 |
Aug 11 2017 |
26667 |
535.07 |
Aug 04 2017 |
18217 |
519.8 |
Aug 04 2017 |
18565 |
518.33 |
Aug 04 2017 |
26951 |
535.07 |
Jul 28 2017 |
18289 |
519.8 |
Jul 28 2017 |
18704 |
518.33 |
Jul 28 2017 |
27130 |
535.07 |
Jul 21 2017 |
18728 |
518.33 |
Jul 21 2017 |
18395 |
519.8 |
Jul 21 2017 |
27285 |
535.07 |
Jul 14 2017 |
18506 |
519.8 |
Jul 14 2017 |
18802 |
518.33 |
Jul 14 2017 |
27415 |
535.07 |
Jul 07 2017 |
18539 |
519.8 |
Jul 07 2017 |
18895 |
518.33 |
Jul 07 2017 |
27507 |
535.07 |
Jun 30 2017 |
18928 |
518.33 |
Jun 30 2017 |
18657 |
519.8 |
Jun 30 2017 |
27576 |
535.07 |
Jun 23 2017 |
19149 |
518.33 |
Jun 23 2017 |
19766 |
519.8 |
Jun 23 2017 |
27759 |
535.07 |
Jun 16 2017 |
19810 |
519.8 |
Jun 16 2017 |
19175 |
518.33 |
Jun 16 2017 |
27754 |
535.07 |
Jun 09 2017 |
19082 |
518.33 |
Jun 09 2017 |
19901 |
519.8 |
Jun 09 2017 |
27668 |
535.07 |
Jun 02 2017 |
19463 |
518.33 |
Jun 02 2017 |
19952 |
519.8 |
Jun 02 2017 |
28066 |
535.07 |
May 26 2017 |
20148 |
519.8 |
May 26 2017 |
19532 |
518.33 |
May 26 2017 |
28212 |
535.07 |
May 19 2017 |
20207 |
519.8 |
May 19 2017 |
20013 |
518.33 |
May 19 2017 |
28584 |
535.07 |
May 12 2017 |
18736 |
502.38 |
May 12 2017 |
20360 |
519.8 |
May 12 2017 |
23058 |
487.97 |
May 05 2017 |
7444 |
461.46 |
May 05 2017 |
20330 |
519.8 |
May 05 2017 |
18733 |
502.38 |
May 05 2017 |
23024 |
487.97 |
Apr 28 2017 |
20045 |
519.8 |
Apr 28 2017 |
7468 |
461.46 |
Apr 28 2017 |
18535 |
502.38 |
Apr 28 2017 |
22764 |
487.97 |
Apr 21 2017 |
22382 |
550.85 |
Apr 21 2017 |
7567 |
461.46 |
Apr 21 2017 |
17321 |
486.43 |
Apr 21 2017 |
24966 |
502.81 |
Apr 14 2017 |
17477 |
486.43 |
Apr 14 2017 |
7525 |
456.82 |
Apr 14 2017 |
19213 |
460.28 |
Apr 07 2017 |
10604 |
419.29 |
Apr 07 2017 |
7537 |
456.82 |
Apr 07 2017 |
17300 |
486.43 |
Apr 07 2017 |
17527 |
450.04 |
Mar 31 2017 |
7807 |
456.82 |
Mar 31 2017 |
10864 |
419.29 |
Mar 31 2017 |
17303 |
486.43 |
Mar 31 2017 |
17751 |
450.04 |
Mar 24 2017 |
16974 |
486.43 |
Mar 24 2017 |
7634 |
456.82 |
Mar 24 2017 |
10754 |
419.29 |
Mar 24 2017 |
17505 |
450.04 |
Mar 17 2017 |
7748 |
456.82 |
Mar 17 2017 |
10856 |
419.29 |
Mar 17 2017 |
17224 |
486.43 |
Mar 17 2017 |
17634 |
450.04 |
Mar 10 2017 |
10982 |
419.29 |
Mar 10 2017 |
7639 |
456.82 |
Mar 10 2017 |
17216 |
486.43 |
Mar 10 2017 |
17705 |
450.04 |
Mar 03 2017 |
10921 |
419.29 |
Mar 03 2017 |
7657 |
456.82 |
Mar 03 2017 |
17073 |
486.43 |
Mar 03 2017 |
17605 |
450.04 |
Feb 24 2017 |
7755 |
456.82 |
Feb 24 2017 |
10876 |
419.29 |
Feb 24 2017 |
17228 |
486.43 |
Feb 24 2017 |
17635 |
450.04 |
Feb 17 2017 |
7659 |
456.82 |
Feb 17 2017 |
10716 |
419.29 |
Feb 17 2017 |
17200 |
486.43 |
Feb 17 2017 |
17685 |
450.04 |
Feb 10 2017 |
10746 |
419.29 |
Feb 10 2017 |
7749 |
456.82 |
Feb 10 2017 |
17418 |
486.43 |
Feb 10 2017 |
17796 |
450.04 |
Feb 03 2017 |
17366 |
486.43 |
Feb 03 2017 |
10756 |
419.29 |
Feb 03 2017 |
7720 |
456.82 |
Feb 03 2017 |
17770 |
450.04 |
Jan 27 2017 |
7709 |
456.82 |
Jan 27 2017 |
10788 |
419.29 |
Jan 27 2017 |
17350 |
486.43 |
Jan 27 2017 |
17777 |
450.04 |
Jan 20 2017 |
7724 |
456.82 |
Jan 20 2017 |
10768 |
419.29 |
Jan 20 2017 |
17296 |
486.43 |
Jan 20 2017 |
17733 |
450.04 |
Jan 13 2017 |
17267 |
486.43 |
Jan 13 2017 |
7724 |
456.82 |
Jan 13 2017 |
10771 |
419.29 |
Jan 13 2017 |
17707 |
450.04 |
Jan 06 2017 |
17267 |
486.43 |
Jan 06 2017 |
10747 |
419.29 |
Jan 06 2017 |
7724 |
456.82 |
Jan 06 2017 |
17708 |
450.04 |
Dec 30 2016 |
10749 |
419.29 |
Dec 30 2016 |
7721 |
456.82 |
Dec 30 2016 |
17268 |
486.43 |
Dec 30 2016 |
17716 |
450.04 |
Dec 23 2016 |
17268 |
486.43 |
Dec 23 2016 |
10749 |
419.29 |
Dec 23 2016 |
7721 |
456.82 |
Dec 23 2016 |
17716 |
450.04 |
Dec 16 2016 |
17268 |
486.43 |
Dec 16 2016 |
7721 |
456.82 |
Dec 16 2016 |
10748 |
419.29 |
Dec 16 2016 |
17714 |
450.04 |
Dec 09 2016 |
7728 |
456.82 |
Dec 09 2016 |
10750 |
419.29 |
Dec 09 2016 |
17264 |
486.43 |
Dec 09 2016 |
17712 |
450.04 |
Dec 02 2016 |
10750 |
419.29 |
Dec 02 2016 |
7728 |
456.82 |
Dec 02 2016 |
17264 |
486.43 |
Dec 02 2016 |
17713 |
450.04 |
Nov 25 2016 |
17264 |
486.43 |
Nov 25 2016 |
7717 |
456.82 |
Nov 25 2016 |
10747 |
419.29 |
Nov 25 2016 |
17711 |
450.04 |
Nov 18 2016 |
7717 |
456.82 |
Nov 18 2016 |
10747 |
419.29 |
Nov 18 2016 |
17264 |
486.43 |
Nov 18 2016 |
17711 |
450.04 |
Nov 11 2016 |
10747 |
419.29 |
Nov 11 2016 |
7717 |
456.82 |
Nov 11 2016 |
17236 |
486.43 |
Nov 11 2016 |
17701 |
450.04 |
Nov 04 2016 |
7717 |
456.82 |
Nov 04 2016 |
10747 |
419.29 |
Nov 04 2016 |
17236 |
486.43 |
Nov 04 2016 |
17701 |
450.04 |
Oct 28 2016 |
17253 |
486.43 |
Oct 28 2016 |
7701 |
456.82 |
Oct 28 2016 |
10748 |
419.29 |
Oct 28 2016 |
17717 |
450.04 |
Oct 21 2016 |
7701 |
456.82 |
Oct 21 2016 |
10745 |
419.29 |
Oct 21 2016 |
17273 |
486.43 |
Oct 21 2016 |
17733 |
450.04 |
Oct 14 2016 |
10754 |
419.29 |
Oct 14 2016 |
7727 |
456.82 |
Oct 14 2016 |
17280 |
486.43 |
Oct 14 2016 |
17712 |
450.04 |
Oct 07 2016 |
17290 |
486.43 |
Oct 07 2016 |
10767 |
419.29 |
Oct 07 2016 |
7724 |
456.82 |
Oct 07 2016 |
17719 |
450.04 |
Sep 30 2016 |
7767 |
456.82 |
Sep 30 2016 |
10789 |
419.29 |
Sep 30 2016 |
17296 |
486.43 |
Sep 30 2016 |
17738 |
450.04 |
Sep 23 2016 |
7737 |
456.82 |
Sep 23 2016 |
10781 |
419.29 |
Sep 23 2016 |
17086 |
486.43 |
Sep 23 2016 |
17602 |
450.04 |
Sep 16 2016 |
7744 |
456.82 |
Sep 16 2016 |
10841 |
419.29 |
Sep 16 2016 |
17003 |
486.43 |
Sep 16 2016 |
17636 |
450.04 |
Sep 09 2016 |
7836 |
456.82 |
Sep 09 2016 |
10913 |
419.29 |
Sep 09 2016 |
17122 |
486.43 |
Sep 09 2016 |
17721 |
450.04 |
Sep 02 2016 |
7997 |
456.82 |
Sep 02 2016 |
11060 |
419.29 |
Sep 02 2016 |
17173 |
486.43 |
Sep 02 2016 |
17862 |
450.04 |
Aug 26 2016 |
11111 |
419.29 |
Aug 26 2016 |
7801 |
456.82 |
Aug 26 2016 |
16962 |
486.43 |
Aug 26 2016 |
17640 |
450.04 |
Aug 19 2016 |
16994 |
486.43 |
Aug 19 2016 |
11160 |
419.29 |
Aug 19 2016 |
7936 |
456.82 |
Aug 19 2016 |
17658 |
450.04 |
Aug 12 2016 |
8313 |
456.82 |
Aug 12 2016 |
11293 |
419.29 |
Aug 12 2016 |
17020 |
486.43 |
Aug 12 2016 |
18198 |
442.97 |
Aug 05 2016 |
11283 |
419.29 |
Aug 05 2016 |
8362 |
456.82 |
Aug 05 2016 |
17064 |
486.43 |
Aug 05 2016 |
18325 |
442.97 |
Jul 29 2016 |
16935 |
486.43 |
Jul 29 2016 |
8408 |
456.82 |
Jul 29 2016 |
11325 |
419.29 |
Jul 29 2016 |
18482 |
442.97 |
Jul 22 2016 |
17070 |
486.43 |
Jul 22 2016 |
8517 |
456.82 |
Jul 22 2016 |
11530 |
419.29 |
Jul 22 2016 |
18666 |
442.97 |
Jun 22 2016 |
17340 |
486.43 |
Jun 22 2016 |
11822 |
419.29 |
Jun 22 2016 |
8442 |
456.82 |
Jun 22 2016 |
19699 |
442.97 |
Jun 15 2016 |
17568 |
486.43 |
Jun 15 2016 |
11872 |
419.29 |
Jun 15 2016 |
8742 |
456.82 |
Jun 15 2016 |
19910 |
442.97 |
Jun 08 2016 |
11959 |
419.29 |
Jun 08 2016 |
8856 |
456.82 |
Jun 08 2016 |
17652 |
486.43 |
Jun 08 2016 |
19963 |
442.97 |
Jun 01 2016 |
9009 |
456.82 |
Jun 01 2016 |
12048 |
419.29 |
Jun 01 2016 |
17724 |
486.43 |
Jun 01 2016 |
20234 |
442.97 |
May 25 2016 |
12025 |
419.29 |
May 25 2016 |
8921 |
456.82 |
May 25 2016 |
17672 |
486.43 |
May 25 2016 |
20106 |
442.97 |
May 18 2016 |
8995 |
456.82 |
May 18 2016 |
20358 |
501.17 |
May 18 2016 |
20670 |
445.47 |
May 11 2016 |
20278 |
501.17 |
May 11 2016 |
8652 |
452.18 |
May 11 2016 |
29380 |
506.33 |
May 04 2016 |
8643 |
452.18 |
May 04 2016 |
20161 |
501.17 |
May 04 2016 |
14563 |
456.17 |
May 04 2016 |
24228 |
469.25 |
Apr 27 2016 |
19004 |
484.12 |
Apr 27 2016 |
8861 |
452.18 |
Apr 27 2016 |
14799 |
456.17 |
Apr 27 2016 |
20905 |
445.31 |
Apr 20 2016 |
14732 |
456.17 |
Apr 20 2016 |
19023 |
484.21 |
Apr 20 2016 |
21914 |
451.78 |
Apr 13 2016 |
20711 |
505.85 |
Apr 13 2016 |
17415 |
478.09 |
Apr 13 2016 |
24293 |
467.92 |
Apr 06 2016 |
17852 |
478.09 |
Apr 06 2016 |
20847 |
505.85 |
Apr 06 2016 |
24552 |
467.92 |
Mar 30 2016 |
17674 |
478.09 |
Mar 30 2016 |
20711 |
505.85 |
Mar 30 2016 |
24406 |
467.92 |
Mar 23 2016 |
20676 |
505.85 |
Mar 23 2016 |
17951 |
478.09 |
Mar 23 2016 |
24538 |
467.92 |
Mar 16 2016 |
20639 |
505.85 |
Mar 16 2016 |
18115 |
478.09 |
Mar 16 2016 |
24533 |
467.92 |
Mar 09 2016 |
20510 |
505.85 |
Mar 09 2016 |
18233 |
478.09 |
Mar 09 2016 |
24603 |
467.92 |
Mar 02 2016 |
17953 |
478.09 |
Mar 02 2016 |
20468 |
505.85 |
Mar 02 2016 |
24394 |
467.92 |
Feb 24 2016 |
20387 |
505.85 |
Feb 24 2016 |
17913 |
478.09 |
Feb 24 2016 |
24261 |
467.92 |
Feb 17 2016 |
20480 |
505.85 |
Feb 17 2016 |
18147 |
478.09 |
Feb 17 2016 |
24484 |
467.92 |
Feb 10 2016 |
18031 |
478.09 |
Feb 10 2016 |
20420 |
505.85 |
Feb 10 2016 |
24452 |
467.92 |
Feb 03 2016 |
20404 |
505.85 |
Feb 03 2016 |
18006 |
478.09 |
Feb 03 2016 |
24435 |
467.92 |
Jan 27 2016 |
20320 |
505.85 |
Jan 27 2016 |
18066 |
478.09 |
Jan 27 2016 |
24428 |
467.92 |
Jan 20 2016 |
20359 |
505.85 |
Jan 20 2016 |
18061 |
478.09 |
Jan 20 2016 |
24449 |
467.92 |
Jan 13 2016 |
18078 |
478.09 |
Jan 13 2016 |
20409 |
505.85 |
Jan 13 2016 |
24488 |
467.92 |
Jan 06 2016 |
20423 |
505.85 |
Jan 06 2016 |
18078 |
478.09 |
Jan 06 2016 |
24493 |
467.92 |
Dec 30 2015 |
20408 |
505.85 |
Dec 30 2015 |
18078 |
478.09 |
Dec 30 2015 |
24479 |
467.92 |
Dec 23 2015 |
20407 |
505.85 |
Dec 23 2015 |
18075 |
478.09 |
Dec 23 2015 |
24479 |
467.92 |
Dec 16 2015 |
20407 |
505.85 |
Dec 16 2015 |
18075 |
478.09 |
Dec 16 2015 |
24479 |
467.92 |
Dec 09 2015 |
20417 |
505.85 |
Dec 09 2015 |
18076 |
478.09 |
Dec 09 2015 |
24484 |
467.92 |
Dec 02 2015 |
20419 |
505.85 |
Dec 02 2015 |
18078 |
478.09 |
Dec 02 2015 |
24485 |
467.92 |
Nov 25 2015 |
18078 |
478.09 |
Nov 25 2015 |
20419 |
505.85 |
Nov 25 2015 |
24486 |
467.92 |
Nov 18 2015 |
20419 |
505.85 |
Nov 18 2015 |
18078 |
478.09 |
Nov 18 2015 |
24485 |
467.92 |
Nov 11 2015 |
20419 |
505.85 |
Nov 11 2015 |
18051 |
478.09 |
Nov 11 2015 |
24471 |
467.92 |
Nov 04 2015 |
18051 |
478.09 |
Nov 04 2015 |
20419 |
505.85 |
Nov 04 2015 |
24471 |
467.92 |
Oct 28 2015 |
20381 |
505.85 |
Oct 28 2015 |
18053 |
478.09 |
Oct 28 2015 |
24432 |
467.92 |
Oct 21 2015 |
17994 |
478.09 |
Oct 21 2015 |
20404 |
505.85 |
Oct 21 2015 |
24414 |
467.92 |
Oct 14 2015 |
17987 |
478.09 |
Oct 14 2015 |
20382 |
505.85 |
Oct 14 2015 |
24419 |
467.92 |
Oct 07 2015 |
20322 |
505.85 |
Oct 07 2015 |
18018 |
478.09 |
Oct 07 2015 |
24419 |
467.92 |
Sep 30 2015 |
20319 |
505.85 |
Sep 30 2015 |
18031 |
478.09 |
Sep 30 2015 |
24439 |
467.92 |
Sep 23 2015 |
20289 |
505.85 |
Sep 23 2015 |
18139 |
478.09 |
Sep 23 2015 |
24502 |
467.92 |
Sep 16 2015 |
17957 |
478.09 |
Sep 16 2015 |
20261 |
505.85 |
Sep 16 2015 |
24376 |
467.92 |
Sep 09 2015 |
20223 |
505.85 |
Sep 09 2015 |
17914 |
478.09 |
Sep 09 2015 |
24321 |
467.92 |
Sep 02 2015 |
20020 |
505.85 |
Sep 02 2015 |
17995 |
478.09 |
Sep 02 2015 |
24258 |
467.92 |
Aug 26 2015 |
18160 |
478.09 |
Aug 26 2015 |
20265 |
505.85 |
Aug 26 2015 |
24484 |
467.92 |
Aug 19 2015 |
20343 |
505.85 |
Aug 19 2015 |
18403 |
478.09 |
Aug 19 2015 |
24735 |
467.92 |
Aug 12 2015 |
20470 |
505.85 |
Aug 12 2015 |
18400 |
478.09 |
Aug 12 2015 |
24814 |
467.92 |
Aug 05 2015 |
20383 |
505.85 |
Aug 05 2015 |
18498 |
478.09 |
Aug 05 2015 |
24776 |
467.92 |
Jul 29 2015 |
18515 |
478.09 |
Jul 29 2015 |
20596 |
505.85 |
Jul 29 2015 |
25011 |
467.92 |
Jul 22 2015 |
22670 |
533.78 |
Jul 22 2015 |
18527 |
478.09 |
Jul 22 2015 |
27007 |
481.85 |
Jul 15 2015 |
22751 |
533.78 |
Jul 15 2015 |
18838 |
478.09 |
Jul 15 2015 |
27209 |
481.85 |
Jul 08 2015 |
22818 |
533.78 |
Jul 08 2015 |
18932 |
478.09 |
Jul 08 2015 |
27359 |
481.85 |
Jul 01 2015 |
22970 |
533.78 |
Jul 01 2015 |
19056 |
478.09 |
Jul 01 2015 |
27462 |
481.85 |
Jun 24 2015 |
23016 |
533.78 |
Jun 24 2015 |
19091 |
478.09 |
Jun 24 2015 |
27566 |
481.85 |
Jun 17 2015 |
23105 |
533.78 |
Jun 17 2015 |
18984 |
478.09 |
Jun 17 2015 |
27573 |
481.85 |
Jun 10 2015 |
19170 |
478.09 |
Jun 10 2015 |
23099 |
533.78 |
Jun 10 2015 |
27628 |
481.85 |
Jun 03 2015 |
23127 |
533.78 |
Jun 03 2015 |
19370 |
478.09 |
Jun 03 2015 |
27818 |
481.85 |
May 27 2015 |
23062 |
533.78 |
May 27 2015 |
19180 |
478.09 |
May 27 2015 |
27590 |
481.85 |
May 20 2015 |
19230 |
478.09 |
May 20 2015 |
20579 |
501.09 |
May 20 2015 |
27557 |
481.46 |
May 13 2015 |
20447 |
501.09 |
May 13 2015 |
19448 |
478.09 |
May 13 2015 |
27541 |
480.79 |
May 06 2015 |
11090 |
509.44 |
May 06 2015 |
21411 |
500 |
May 06 2015 |
20050 |
501.09 |
May 06 2015 |
28492 |
490.84 |
Apr 29 2015 |
21532 |
517.69 |
Apr 29 2015 |
10979 |
496.97 |
Apr 29 2015 |
23790 |
523.18 |
Apr 29 2015 |
30459 |
503.93 |
Apr 22 2015 |
24330 |
528.78 |
Apr 22 2015 |
21670 |
517.69 |
Apr 22 2015 |
12634 |
540.15 |
Apr 22 2015 |
31729 |
512.8 |
Apr 15 2015 |
12438 |
540.15 |
Apr 15 2015 |
21492 |
517.69 |
Apr 15 2015 |
25101 |
546.35 |
Apr 15 2015 |
32140 |
519.83 |
Apr 08 2015 |
27995 |
611.53 |
Apr 08 2015 |
21775 |
517.69 |
Apr 08 2015 |
12492 |
540.15 |
Apr 08 2015 |
32300 |
519.83 |
Apr 01 2015 |
12476 |
540.15 |
Apr 01 2015 |
21985 |
517.69 |
Apr 01 2015 |
28200 |
611.53 |
Apr 01 2015 |
32917 |
519.83 |
Mar 25 2015 |
21774 |
517.69 |
Mar 25 2015 |
27443 |
611.53 |
Mar 25 2015 |
12267 |
540.15 |
Mar 25 2015 |
32022 |
519.83 |
Mar 18 2015 |
21201 |
517.69 |
Mar 18 2015 |
11514 |
540.15 |
Mar 18 2015 |
25936 |
611.53 |
Mar 18 2015 |
30844 |
519.83 |
Mar 11 2015 |
26583 |
611.53 |
Mar 11 2015 |
21418 |
517.69 |
Mar 11 2015 |
12029 |
540.15 |
Mar 11 2015 |
31663 |
519.83 |
Mar 04 2015 |
12264 |
540.15 |
Mar 04 2015 |
21734 |
517.69 |
Mar 04 2015 |
27080 |
611.53 |
Mar 04 2015 |
32043 |
519.83 |
Feb 25 2015 |
27069 |
611.53 |
Feb 25 2015 |
12147 |
540.15 |
Feb 25 2015 |
21573 |
517.69 |
Feb 25 2015 |
32047 |
519.83 |
Feb 18 2015 |
27298 |
611.53 |
Feb 18 2015 |
12256 |
540.15 |
Feb 18 2015 |
21683 |
517.69 |
Feb 18 2015 |
32155 |
519.83 |
Feb 11 2015 |
27297 |
611.53 |
Feb 11 2015 |
21796 |
517.69 |
Feb 11 2015 |
12384 |
540.15 |
Feb 11 2015 |
32165 |
519.83 |
Feb 04 2015 |
21782 |
517.69 |
Feb 04 2015 |
12429 |
540.15 |
Feb 04 2015 |
27370 |
611.53 |
Feb 04 2015 |
32187 |
519.83 |
Jan 28 2015 |
12429 |
540.15 |
Jan 28 2015 |
21812 |
517.69 |
Jan 28 2015 |
27340 |
611.53 |
Jan 28 2015 |
32169 |
519.83 |
Jan 21 2015 |
12461 |
540.15 |
Jan 21 2015 |
21796 |
517.69 |
Jan 21 2015 |
27391 |
611.53 |
Jan 21 2015 |
32205 |
519.83 |
Jan 14 2015 |
27404 |
611.53 |
Jan 14 2015 |
12461 |
540.15 |
Jan 14 2015 |
21777 |
517.69 |
Jan 14 2015 |
32199 |
519.83 |
Jan 07 2015 |
27403 |
611.53 |
Jan 07 2015 |
21760 |
517.69 |
Jan 07 2015 |
12461 |
540.15 |
Jan 07 2015 |
32182 |
519.83 |
Dec 31 2014 |
21762 |
517.69 |
Dec 31 2014 |
27403 |
611.53 |
Dec 31 2014 |
12533 |
540.15 |
Dec 31 2014 |
32209 |
519.83 |
Dec 24 2014 |
27403 |
611.53 |
Dec 24 2014 |
21762 |
517.69 |
Dec 24 2014 |
12533 |
540.15 |
Dec 24 2014 |
32209 |
519.83 |
Dec 17 2014 |
12533 |
540.15 |
Dec 17 2014 |
21743 |
517.69 |
Dec 17 2014 |
27403 |
611.53 |
Dec 17 2014 |
32197 |
519.83 |
Dec 10 2014 |
12533 |
540.15 |
Dec 10 2014 |
21744 |
517.69 |
Dec 10 2014 |
27403 |
611.53 |
Dec 10 2014 |
32198 |
519.83 |
Dec 03 2014 |
12534 |
540.15 |
Dec 03 2014 |
21744 |
517.69 |
Dec 03 2014 |
27403 |
611.53 |
Dec 03 2014 |
32198 |
519.83 |
Nov 26 2014 |
27403 |
611.53 |
Nov 26 2014 |
21744 |
517.69 |
Nov 26 2014 |
12534 |
540.15 |
Nov 26 2014 |
32198 |
519.83 |
Nov 19 2014 |
12531 |
540.15 |
Nov 19 2014 |
21744 |
517.69 |
Nov 19 2014 |
27403 |
611.53 |
Nov 19 2014 |
32198 |
519.83 |
Nov 12 2014 |
21745 |
517.69 |
Nov 12 2014 |
12531 |
540.15 |
Nov 12 2014 |
27403 |
611.53 |
Nov 12 2014 |
32201 |
519.83 |
Nov 05 2014 |
27403 |
611.53 |
Nov 05 2014 |
12531 |
540.15 |
Nov 05 2014 |
21745 |
517.69 |
Nov 05 2014 |
32202 |
519.83 |
Oct 29 2014 |
27393 |
611.53 |
Oct 29 2014 |
21745 |
517.69 |
Oct 29 2014 |
12531 |
540.15 |
Oct 29 2014 |
32198 |
519.83 |
Oct 22 2014 |
12498 |
540.15 |
Oct 22 2014 |
21658 |
517.69 |
Oct 22 2014 |
27320 |
611.53 |
Oct 22 2014 |
32199 |
519.83 |
Oct 15 2014 |
27150 |
611.53 |
Oct 15 2014 |
21637 |
517.69 |
Oct 15 2014 |
12485 |
540.15 |
Oct 15 2014 |
32084 |
519.83 |
Oct 08 2014 |
27163 |
611.53 |
Oct 08 2014 |
21597 |
517.69 |
Oct 08 2014 |
12477 |
540.15 |
Oct 08 2014 |
32077 |
519.83 |
Oct 01 2014 |
21639 |
517.69 |
Oct 01 2014 |
12510 |
540.15 |
Oct 01 2014 |
27171 |
611.53 |
Oct 01 2014 |
32132 |
519.83 |
Sep 24 2014 |
12464 |
540.15 |
Sep 24 2014 |
21507 |
517.69 |
Sep 24 2014 |
27260 |
611.53 |
Sep 24 2014 |
32136 |
519.83 |
Sep 17 2014 |
26994 |
611.53 |
Sep 17 2014 |
12396 |
540.15 |
Sep 17 2014 |
21553 |
517.69 |
Sep 17 2014 |
32028 |
519.83 |
Sep 10 2014 |
12463 |
540.15 |
Sep 10 2014 |
21360 |
517.69 |
Sep 10 2014 |
26980 |
611.53 |
Sep 10 2014 |
32094 |
519.83 |
Sep 03 2014 |
12463 |
540.15 |
Sep 03 2014 |
21295 |
517.69 |
Sep 03 2014 |
27070 |
611.53 |
Sep 03 2014 |
32161 |
519.83 |
Aug 27 2014 |
21444 |
517.69 |
Aug 27 2014 |
12264 |
540.15 |
Aug 27 2014 |
26938 |
611.53 |
Aug 27 2014 |
32259 |
519.83 |
Aug 20 2014 |
26863 |
611.53 |
Aug 20 2014 |
21338 |
517.69 |
Aug 20 2014 |
12249 |
540.15 |
Aug 20 2014 |
32285 |
519.83 |
Aug 13 2014 |
12220 |
540.15 |
Aug 13 2014 |
21464 |
517.69 |
Aug 13 2014 |
26784 |
611.53 |
Aug 13 2014 |
32372 |
519.83 |
Aug 06 2014 |
12123 |
540.15 |
Aug 06 2014 |
21563 |
517.69 |
Aug 06 2014 |
27051 |
611.53 |
Aug 06 2014 |
32544 |
519.83 |
Jul 30 2014 |
27145 |
611.53 |
Jul 30 2014 |
21587 |
517.69 |
Jul 30 2014 |
12282 |
540.15 |
Jul 30 2014 |
32787 |
519.83 |
Jul 23 2014 |
21322 |
517.69 |
Jul 23 2014 |
12067 |
540.15 |
Jul 23 2014 |
26924 |
611.53 |
Jul 23 2014 |
32501 |
519.83 |
Jul 16 2014 |
21286 |
517.69 |
Jul 16 2014 |
12182 |
540.15 |
Jul 16 2014 |
27191 |
611.53 |
Jul 16 2014 |
32477 |
519.83 |
Jul 09 2014 |
11894 |
540.15 |
Jul 09 2014 |
21459 |
517.69 |
Jul 09 2014 |
27330 |
611.53 |
Jul 09 2014 |
32556 |
519.83 |
Jul 02 2014 |
21649 |
517.69 |
Jul 02 2014 |
12212 |
540.15 |
Jul 02 2014 |
27432 |
611.53 |
Jul 02 2014 |
32821 |
519.83 |
Jun 25 2014 |
12018 |
540.15 |
Jun 25 2014 |
21815 |
517.69 |
Jun 25 2014 |
27571 |
611.53 |
Jun 25 2014 |
32987 |
519.83 |
Jun 18 2014 |
11922 |
540.15 |
Jun 18 2014 |
21976 |
517.69 |
Jun 18 2014 |
27646 |
611.53 |
Jun 18 2014 |
33024 |
519.83 |
Jun 11 2014 |
27375 |
611.53 |
Jun 11 2014 |
12289 |
540.15 |
Jun 11 2014 |
21960 |
517.69 |
Jun 11 2014 |
33154 |
519.83 |
Jun 04 2014 |
12508 |
540.15 |
Jun 04 2014 |
22414 |
517.69 |
Jun 04 2014 |
27699 |
611.53 |
Jun 04 2014 |
33485 |
519.83 |
May 28 2014 |
22335 |
517.69 |
May 28 2014 |
12623 |
540.15 |
May 28 2014 |
27383 |
611.53 |
May 28 2014 |
33284 |
519.83 |
May 21 2014 |
27472 |
611.53 |
May 21 2014 |
12669 |
540.15 |
May 21 2014 |
34626 |
530.47 |
May 14 2014 |
27902 |
622.68 |
May 14 2014 |
12928 |
540.15 |
May 14 2014 |
37211 |
556.59 |
May 07 2014 |
13030 |
570.85 |
May 07 2014 |
27277 |
627.84 |
May 07 2014 |
39689 |
606.67 |
Apr 30 2014 |
28337 |
648.22 |
Apr 30 2014 |
13621 |
570.85 |
Apr 30 2014 |
41357 |
632.74 |
Apr 23 2014 |
28934 |
644.8 |
Apr 23 2014 |
14608 |
608.18 |
Apr 23 2014 |
41960 |
631.1 |
Apr 16 2014 |
14273 |
608.18 |
Apr 16 2014 |
28861 |
644.8 |
Apr 16 2014 |
41603 |
631.1 |
Apr 09 2014 |
14310 |
608.18 |
Apr 09 2014 |
29798 |
636.83 |
Apr 09 2014 |
42364 |
631.1 |
Apr 02 2014 |
29810 |
636.83 |
Apr 02 2014 |
13944 |
608.18 |
Apr 02 2014 |
41588 |
631.1 |
Mar 26 2014 |
13979 |
608.18 |
Mar 26 2014 |
29172 |
636.83 |
Mar 26 2014 |
41443 |
631.1 |
Mar 19 2014 |
14035 |
608.18 |
Mar 19 2014 |
29107 |
636.83 |
Mar 19 2014 |
41435 |
631.1 |
Mar 12 2014 |
14018 |
608.18 |
Mar 12 2014 |
29038 |
636.83 |
Mar 12 2014 |
41384 |
631.1 |
Mar 05 2014 |
28435 |
636.83 |
Mar 05 2014 |
13815 |
608.18 |
Mar 05 2014 |
40996 |
631.1 |
Feb 26 2014 |
13970 |
608.18 |
Feb 26 2014 |
28231 |
636.83 |
Feb 26 2014 |
40872 |
631.1 |
Feb 19 2014 |
14072 |
608.18 |
Feb 19 2014 |
28428 |
636.83 |
Feb 19 2014 |
40912 |
631.1 |
Feb 12 2014 |
28391 |
636.83 |
Feb 12 2014 |
14262 |
608.18 |
Feb 12 2014 |
40806 |
631.1 |
Feb 05 2014 |
14188 |
608.18 |
Feb 05 2014 |
28444 |
636.83 |
Feb 05 2014 |
40968 |
631.1 |
Jan 29 2014 |
14188 |
608.18 |
Jan 29 2014 |
28247 |
636.83 |
Jan 29 2014 |
40954 |
631.1 |
Jan 22 2014 |
14215 |
608.18 |
Jan 22 2014 |
28105 |
636.83 |
Jan 22 2014 |
40723 |
631.1 |
Jan 15 2014 |
14215 |
608.18 |
Jan 15 2014 |
28129 |
636.83 |
Jan 15 2014 |
40818 |
631.1 |
Jan 08 2014 |
14215 |
608.18 |
Jan 08 2014 |
27993 |
636.83 |
Jan 08 2014 |
40740 |
631.1 |
Jan 01 2014 |
14215 |
608.18 |
Jan 01 2014 |
27993 |
636.83 |
Jan 01 2014 |
40745 |
631.1 |
Dec 25 2013 |
27993 |
636.83 |
Dec 25 2013 |
14305 |
608.18 |
Dec 25 2013 |
40774 |
631.1 |
Dec 18 2013 |
14305 |
608.18 |
Dec 18 2013 |
27993 |
636.83 |
Dec 18 2013 |
40774 |
631.1 |
Dec 11 2013 |
14307 |
608.18 |
Dec 11 2013 |
27994 |
636.83 |
Dec 11 2013 |
40775 |
631.1 |
Dec 04 2013 |
27995 |
636.83 |
Dec 04 2013 |
14307 |
608.18 |
Dec 04 2013 |
40778 |
631.1 |
Nov 27 2013 |
27995 |
636.83 |
Nov 27 2013 |
14307 |
608.18 |
Nov 27 2013 |
40778 |
631.1 |
Nov 20 2013 |
14308 |
608.18 |
Nov 20 2013 |
27995 |
636.83 |
Nov 20 2013 |
40779 |
631.1 |
Nov 13 2013 |
27996 |
636.83 |
Nov 13 2013 |
14308 |
608.18 |
Nov 13 2013 |
40780 |
631.1 |
Nov 06 2013 |
27996 |
636.83 |
Nov 06 2013 |
14308 |
608.18 |
Nov 06 2013 |
40781 |
631.1 |
Oct 30 2013 |
14308 |
608.18 |
Oct 30 2013 |
27996 |
636.83 |
Oct 30 2013 |
40779 |
631.1 |
Oct 23 2013 |
14308 |
608.18 |
Oct 23 2013 |
27985 |
636.83 |
Oct 23 2013 |
40773 |
631.1 |
Oct 16 2013 |
27961 |
636.83 |
Oct 16 2013 |
14156 |
608.18 |
Oct 16 2013 |
40679 |
631.1 |
Oct 09 2013 |
13950 |
608.18 |
Oct 09 2013 |
27578 |
636.83 |
Oct 09 2013 |
40239 |
631.1 |
Oct 02 2013 |
14082 |
608.18 |
Oct 02 2013 |
27739 |
636.83 |
Oct 02 2013 |
40427 |
631.1 |
Sep 25 2013 |
14046 |
608.18 |
Sep 25 2013 |
27729 |
636.83 |
Sep 25 2013 |
40391 |
631.1 |
Sep 18 2013 |
27500 |
636.83 |
Sep 18 2013 |
13885 |
608.18 |
Sep 18 2013 |
40019 |
631.1 |
Sep 11 2013 |
13744 |
608.18 |
Sep 11 2013 |
27408 |
636.83 |
Sep 11 2013 |
39736 |
631.1 |
Sep 04 2013 |
13890 |
608.18 |
Sep 04 2013 |
27668 |
636.83 |
Sep 04 2013 |
39928 |
631.1 |
Aug 28 2013 |
27436 |
636.83 |
Aug 28 2013 |
14157 |
608.18 |
Aug 28 2013 |
39630 |
631.1 |
Aug 21 2013 |
14165 |
608.18 |
Aug 21 2013 |
27506 |
636.83 |
Aug 21 2013 |
39897 |
631.1 |
Aug 14 2013 |
13536 |
608.18 |
Aug 14 2013 |
27509 |
636.83 |
Aug 14 2013 |
39587 |
631.1 |
Aug 07 2013 |
13701 |
608.18 |
Aug 07 2013 |
27457 |
636.83 |
Aug 07 2013 |
39883 |
631.1 |
Jul 31 2013 |
13816 |
608.18 |
Jul 31 2013 |
27998 |
636.83 |
Jul 31 2013 |
40498 |
631.1 |
Jul 24 2013 |
13856 |
608.18 |
Jul 24 2013 |
27895 |
636.83 |
Jul 24 2013 |
40775 |
631.1 |
Jul 17 2013 |
13806 |
608.18 |
Jul 17 2013 |
27948 |
636.83 |
Jul 17 2013 |
40949 |
631.1 |
Jul 10 2013 |
28216 |
636.83 |
Jul 10 2013 |
14124 |
608.18 |
Jul 10 2013 |
41348 |
631.1 |
Jul 03 2013 |
13966 |
608.18 |
Jul 03 2013 |
28130 |
636.83 |
Jul 03 2013 |
41343 |
631.1 |
Jun 26 2013 |
13791 |
608.18 |
Jun 26 2013 |
28016 |
636.83 |
Jun 26 2013 |
41463 |
631.1 |
Jun 19 2013 |
28272 |
636.83 |
Jun 19 2013 |
13653 |
608.18 |
Jun 19 2013 |
41504 |
631.1 |
Jun 12 2013 |
28318 |
636.83 |
Jun 12 2013 |
13952 |
608.18 |
Jun 12 2013 |
41831 |
631.1 |
Jun 05 2013 |
13275 |
608.18 |
Jun 05 2013 |
27987 |
636.83 |
Jun 05 2013 |
41339 |
631.1 |
May 29 2013 |
27868 |
636.83 |
May 29 2013 |
13172 |
608.18 |
May 29 2013 |
41426 |
631.1 |
May 22 2013 |
28402 |
636.83 |
May 22 2013 |
13240 |
608.18 |
May 22 2013 |
42258 |
631.1 |
May 15 2013 |
12904 |
608.18 |
May 15 2013 |
28241 |
631.79 |
May 15 2013 |
42124 |
625.89 |
May 08 2013 |
12570 |
608.18 |
May 08 2013 |
28218 |
631.15 |
May 08 2013 |
41869 |
619.67 |
May 01 2013 |
28611 |
631.15 |
May 01 2013 |
12750 |
608.18 |
May 01 2013 |
42126 |
619.67 |