| May 04 2016 |
25483 |
608.17 |
| May 04 2016 |
39185 |
656.09 |
| Apr 27 2016 |
25725 |
608.17 |
| Apr 27 2016 |
39689 |
656.09 |
| Apr 20 2016 |
25549 |
608.17 |
| Apr 20 2016 |
39669 |
656.09 |
| Apr 13 2016 |
26264 |
608.17 |
| Apr 13 2016 |
39703 |
656.09 |
| Apr 06 2016 |
26933 |
608.17 |
| Apr 06 2016 |
40259 |
656.09 |
| Mar 30 2016 |
26741 |
608.17 |
| Mar 30 2016 |
40054 |
656.09 |
| Mar 23 2016 |
27121 |
608.17 |
| Mar 23 2016 |
40178 |
656.09 |
| Mar 16 2016 |
27341 |
608.17 |
| Mar 16 2016 |
40244 |
656.09 |
| Mar 09 2016 |
27424 |
608.17 |
| Mar 09 2016 |
40166 |
656.09 |
| Mar 02 2016 |
26937 |
608.17 |
| Mar 02 2016 |
39689 |
656.09 |
| Feb 24 2016 |
26844 |
608.17 |
| Feb 24 2016 |
39499 |
656.09 |
| Feb 17 2016 |
27177 |
608.17 |
| Feb 17 2016 |
39915 |
656.09 |
| Feb 10 2016 |
26925 |
608.17 |
| Feb 10 2016 |
39638 |
656.09 |
| Feb 03 2016 |
26881 |
608.17 |
| Feb 03 2016 |
39593 |
656.09 |
| Jan 27 2016 |
26929 |
608.17 |
| Jan 27 2016 |
39498 |
656.09 |
| Jan 20 2016 |
26941 |
608.17 |
| Jan 20 2016 |
39521 |
656.09 |
| Jan 13 2016 |
26979 |
608.17 |
| Jan 13 2016 |
39585 |
656.09 |
| Jan 06 2016 |
26979 |
608.17 |
| Jan 06 2016 |
39606 |
656.09 |
| Dec 30 2015 |
26979 |
608.17 |
| Dec 30 2015 |
39588 |
656.09 |
| Dec 23 2015 |
26974 |
608.17 |
| Dec 23 2015 |
39585 |
656.09 |
| Dec 16 2015 |
26975 |
608.17 |
| Dec 16 2015 |
39586 |
656.09 |
| Dec 09 2015 |
26976 |
608.17 |
| Dec 09 2015 |
39593 |
656.09 |
| Dec 02 2015 |
26978 |
608.17 |
| Dec 02 2015 |
39595 |
656.09 |
| Nov 25 2015 |
26978 |
608.17 |
| Nov 25 2015 |
39597 |
656.09 |
| Nov 18 2015 |
26977 |
608.17 |
| Nov 18 2015 |
39596 |
656.09 |
| Nov 11 2015 |
26943 |
608.17 |
| Nov 11 2015 |
39574 |
656.09 |
| Nov 04 2015 |
26943 |
608.17 |
| Nov 04 2015 |
39574 |
656.09 |
| Oct 28 2015 |
26946 |
608.17 |
| Oct 28 2015 |
39511 |
656.09 |
| Oct 21 2015 |
26837 |
608.17 |
| Oct 21 2015 |
39467 |
656.09 |
| Oct 14 2015 |
26821 |
608.17 |
| Oct 14 2015 |
39314 |
656.09 |
| Oct 07 2015 |
26863 |
608.17 |
| Oct 07 2015 |
39322 |
656.09 |
| Sep 30 2015 |
26883 |
608.17 |
| Sep 30 2015 |
39353 |
656.09 |
| Sep 23 2015 |
27013 |
608.17 |
| Sep 23 2015 |
39366 |
656.09 |
| Sep 16 2015 |
26741 |
608.17 |
| Sep 16 2015 |
39150 |
656.09 |
| Sep 09 2015 |
26686 |
608.17 |
| Sep 09 2015 |
39066 |
656.09 |
| Sep 02 2015 |
26828 |
608.17 |
| Sep 02 2015 |
39013 |
656.09 |
| Aug 26 2015 |
27019 |
608.17 |
| Aug 26 2015 |
39204 |
656.09 |
| Aug 19 2015 |
27254 |
608.17 |
| Aug 19 2015 |
39510 |
656.09 |
| Aug 12 2015 |
27233 |
608.17 |
| Aug 12 2015 |
39699 |
656.09 |
| Aug 05 2015 |
27289 |
608.17 |
| Aug 05 2015 |
39594 |
656.09 |
| Jul 29 2015 |
27233 |
608.17 |
| Jul 29 2015 |
39878 |
656.09 |
| Jul 22 2015 |
27166 |
608.17 |
| Jul 22 2015 |
39973 |
656.09 |
| Jul 15 2015 |
27528 |
608.17 |
| Jul 15 2015 |
40225 |
656.09 |
| Jul 08 2015 |
27606 |
608.17 |
| Jul 08 2015 |
40325 |
656.09 |
| Jul 01 2015 |
27786 |
608.17 |
| Jul 01 2015 |
40518 |
656.09 |
| Jun 24 2015 |
27792 |
608.17 |
| Jun 24 2015 |
40599 |
656.09 |
| Jun 17 2015 |
27557 |
608.17 |
| Jun 17 2015 |
40501 |
656.09 |
| Jun 10 2015 |
27893 |
608.17 |
| Jun 10 2015 |
40732 |
656.09 |
| Jun 03 2015 |
28043 |
608.17 |
| Jun 03 2015 |
40985 |
656.09 |
| May 27 2015 |
27728 |
608.17 |
| May 27 2015 |
40557 |
656.09 |
| May 20 2015 |
27851 |
608.17 |
| May 20 2015 |
28044 |
750.94 |
| May 20 2015 |
41232 |
687.71 |
| May 13 2015 |
27963 |
750.94 |
| May 13 2015 |
28238 |
608.17 |
| May 13 2015 |
41459 |
688.92 |
| May 06 2015 |
27369 |
750.94 |
| May 06 2015 |
41167 |
709.64 |
| Apr 29 2015 |
27433 |
750.94 |
| Apr 29 2015 |
28703 |
623.84 |
| Apr 29 2015 |
41095 |
688.19 |
| Apr 22 2015 |
28833 |
623.84 |
| Apr 22 2015 |
27635 |
750.94 |
| Apr 22 2015 |
41401 |
688.19 |
| Apr 15 2015 |
27355 |
750.94 |
| Apr 15 2015 |
28105 |
623.84 |
| Apr 15 2015 |
40648 |
688.19 |
| Apr 08 2015 |
28285 |
623.84 |
| Apr 08 2015 |
27740 |
750.94 |
| Apr 08 2015 |
40857 |
688.19 |
| Apr 01 2015 |
28072 |
750.94 |
| Apr 01 2015 |
28488 |
623.84 |
| Apr 01 2015 |
41751 |
688.19 |
| Mar 25 2015 |
27730 |
750.94 |
| Mar 25 2015 |
27734 |
623.84 |
| Mar 25 2015 |
40612 |
688.19 |
| Mar 18 2015 |
26679 |
750.94 |
| Mar 18 2015 |
26181 |
623.84 |
| Mar 18 2015 |
38721 |
688.19 |
| Mar 11 2015 |
26846 |
623.84 |
| Mar 11 2015 |
26989 |
750.94 |
| Mar 11 2015 |
39760 |
688.19 |
| Mar 04 2015 |
27372 |
750.94 |
| Mar 04 2015 |
27339 |
623.84 |
| Mar 04 2015 |
40249 |
688.19 |
| Feb 25 2015 |
27329 |
623.84 |
| Feb 25 2015 |
27121 |
750.94 |
| Feb 25 2015 |
40215 |
688.19 |
| Feb 18 2015 |
27555 |
623.84 |
| Feb 18 2015 |
27285 |
750.94 |
| Feb 18 2015 |
40319 |
688.19 |
| Feb 11 2015 |
27551 |
623.84 |
| Feb 11 2015 |
27428 |
750.94 |
| Feb 11 2015 |
40344 |
688.19 |
| Feb 04 2015 |
27375 |
750.94 |
| Feb 04 2015 |
27625 |
623.84 |
| Feb 04 2015 |
40330 |
688.19 |
| Jan 28 2015 |
27398 |
750.94 |
| Jan 28 2015 |
27596 |
623.84 |
| Jan 28 2015 |
40309 |
688.19 |
| Jan 21 2015 |
27377 |
750.94 |
| Jan 21 2015 |
27646 |
623.84 |
| Jan 21 2015 |
40367 |
688.19 |
| Jan 14 2015 |
27659 |
623.84 |
| Jan 14 2015 |
27353 |
750.94 |
| Jan 14 2015 |
40343 |
688.19 |
| Jan 07 2015 |
27658 |
623.84 |
| Jan 07 2015 |
27360 |
750.94 |
| Jan 07 2015 |
40344 |
688.19 |
| Dec 31 2014 |
27363 |
750.94 |
| Dec 31 2014 |
27658 |
623.84 |
| Dec 31 2014 |
40382 |
688.19 |
| Dec 24 2014 |
27658 |
623.84 |
| Dec 24 2014 |
27363 |
750.94 |
| Dec 24 2014 |
40383 |
688.19 |
| Dec 17 2014 |
27340 |
750.94 |
| Dec 17 2014 |
27658 |
623.84 |
| Dec 17 2014 |
40370 |
688.19 |
| Dec 10 2014 |
27341 |
750.94 |
| Dec 10 2014 |
27658 |
623.84 |
| Dec 10 2014 |
40371 |
688.19 |
| Dec 03 2014 |
27341 |
750.94 |
| Dec 03 2014 |
27658 |
623.84 |
| Dec 03 2014 |
40371 |
688.19 |
| Nov 26 2014 |
27658 |
623.84 |
| Nov 26 2014 |
27341 |
750.94 |
| Nov 26 2014 |
40371 |
688.19 |
| Nov 19 2014 |
27341 |
750.94 |
| Nov 19 2014 |
27658 |
623.84 |
| Nov 19 2014 |
40370 |
688.19 |
| Nov 12 2014 |
27342 |
750.94 |
| Nov 12 2014 |
27658 |
623.84 |
| Nov 12 2014 |
40373 |
688.19 |
| Nov 05 2014 |
27658 |
623.84 |
| Nov 05 2014 |
27342 |
750.94 |
| Nov 05 2014 |
40375 |
688.19 |
| Oct 29 2014 |
27648 |
623.84 |
| Oct 29 2014 |
27342 |
750.94 |
| Oct 29 2014 |
40368 |
688.19 |
| Oct 22 2014 |
27222 |
750.94 |
| Oct 22 2014 |
27575 |
623.84 |
| Oct 22 2014 |
40356 |
688.19 |
| Oct 15 2014 |
27406 |
623.84 |
| Oct 15 2014 |
27198 |
750.94 |
| Oct 15 2014 |
40197 |
688.19 |
| Oct 08 2014 |
27418 |
623.84 |
| Oct 08 2014 |
27145 |
750.94 |
| Oct 08 2014 |
40169 |
688.19 |
| Oct 01 2014 |
27198 |
750.94 |
| Oct 01 2014 |
27426 |
623.84 |
| Oct 01 2014 |
40251 |
688.19 |
| Sep 24 2014 |
27013 |
750.94 |
| Sep 24 2014 |
27513 |
623.84 |
| Sep 24 2014 |
40195 |
688.19 |
| Sep 17 2014 |
27244 |
623.84 |
| Sep 17 2014 |
27051 |
750.94 |
| Sep 17 2014 |
40028 |
688.19 |
| Sep 10 2014 |
26813 |
750.94 |
| Sep 10 2014 |
27229 |
623.84 |
| Sep 10 2014 |
40084 |
688.19 |
| Sep 03 2014 |
26680 |
750.94 |
| Sep 03 2014 |
27318 |
623.84 |
| Sep 03 2014 |
40105 |
688.19 |
| Aug 27 2014 |
26848 |
750.94 |
| Aug 27 2014 |
27187 |
623.84 |
| Aug 27 2014 |
40194 |
688.19 |
| Aug 20 2014 |
27114 |
623.84 |
| Aug 20 2014 |
26750 |
750.94 |
| Aug 20 2014 |
40220 |
688.19 |
| Aug 13 2014 |
26938 |
750.94 |
| Aug 13 2014 |
27034 |
623.84 |
| Aug 13 2014 |
40391 |
688.19 |
| Aug 06 2014 |
27095 |
750.94 |
| Aug 06 2014 |
27303 |
623.84 |
| Aug 06 2014 |
40586 |
688.19 |
| Jul 30 2014 |
27395 |
623.84 |
| Jul 30 2014 |
27164 |
750.94 |
| Jul 30 2014 |
40899 |
688.19 |
| Jul 23 2014 |
26803 |
750.94 |
| Jul 23 2014 |
27174 |
623.84 |
| Jul 23 2014 |
40554 |
688.19 |
| Jul 16 2014 |
26755 |
750.94 |
| Jul 16 2014 |
27447 |
623.84 |
| Jul 16 2014 |
40555 |
688.19 |
| Jul 09 2014 |
26976 |
750.94 |
| Jul 09 2014 |
27584 |
623.84 |
| Jul 09 2014 |
40687 |
688.19 |
| Jul 02 2014 |
27204 |
750.94 |
| Jul 02 2014 |
27691 |
623.84 |
| Jul 02 2014 |
41014 |
688.19 |
| Jun 25 2014 |
27466 |
750.94 |
| Jun 25 2014 |
27836 |
623.84 |
| Jun 25 2014 |
41303 |
688.19 |
| Jun 18 2014 |
27628 |
750.94 |
| Jun 18 2014 |
27913 |
623.84 |
| Jun 18 2014 |
41319 |
688.19 |
| Jun 11 2014 |
27640 |
623.84 |
| Jun 11 2014 |
27560 |
750.94 |
| Jun 11 2014 |
41444 |
688.19 |
| Jun 04 2014 |
28065 |
750.94 |
| Jun 04 2014 |
27959 |
623.84 |
| Jun 04 2014 |
41884 |
688.19 |
| May 28 2014 |
27875 |
750.94 |
| May 28 2014 |
27635 |
623.84 |
| May 28 2014 |
41585 |
688.19 |
| May 21 2014 |
27723 |
623.84 |
| May 21 2014 |
41511 |
667.28 |
| May 14 2014 |
28615 |
674.03 |
| May 14 2014 |
41918 |
677.84 |
| May 07 2014 |
27887 |
676.61 |
| May 07 2014 |
41250 |
676.61 |
| Apr 30 2014 |
28870 |
702.99 |
| Apr 30 2014 |
42519 |
702.99 |
| Apr 23 2014 |
29403 |
688.27 |
| Apr 23 2014 |
43046 |
688.27 |
| Apr 16 2014 |
29355 |
688.27 |
| Apr 16 2014 |
42702 |
688.27 |
| Apr 09 2014 |
30425 |
688.27 |
| Apr 09 2014 |
43485 |
688.27 |
| Apr 02 2014 |
30439 |
688.27 |
| Apr 02 2014 |
42675 |
688.27 |
| Mar 26 2014 |
29771 |
688.27 |
| Mar 26 2014 |
42523 |
688.27 |
| Mar 19 2014 |
29707 |
688.27 |
| Mar 19 2014 |
42488 |
688.27 |
| Mar 12 2014 |
29656 |
688.27 |
| Mar 12 2014 |
42457 |
688.27 |
| Mar 05 2014 |
29038 |
688.27 |
| Mar 05 2014 |
42070 |
688.27 |
| Feb 26 2014 |
28833 |
688.27 |
| Feb 26 2014 |
41936 |
688.27 |
| Feb 19 2014 |
29045 |
688.27 |
| Feb 19 2014 |
41980 |
688.27 |
| Feb 12 2014 |
29008 |
688.27 |
| Feb 12 2014 |
41871 |
688.27 |
| Feb 05 2014 |
29082 |
688.27 |
| Feb 05 2014 |
42057 |
688.27 |
| Jan 29 2014 |
28886 |
688.27 |
| Jan 29 2014 |
42040 |
688.27 |
| Jan 22 2014 |
28741 |
688.27 |
| Jan 22 2014 |
41804 |
688.27 |
| Jan 15 2014 |
28766 |
688.27 |
| Jan 15 2014 |
41902 |
688.27 |
| Jan 08 2014 |
28631 |
688.27 |
| Jan 08 2014 |
41824 |
688.27 |
| Jan 01 2014 |
28631 |
688.27 |
| Jan 01 2014 |
41829 |
688.27 |
| Dec 25 2013 |
28631 |
688.27 |
| Dec 25 2013 |
41859 |
688.27 |
| Dec 18 2013 |
28631 |
688.27 |
| Dec 18 2013 |
41859 |
688.27 |
| Dec 11 2013 |
28633 |
688.27 |
| Dec 11 2013 |
41860 |
688.27 |
| Dec 04 2013 |
28634 |
688.27 |
| Dec 04 2013 |
41863 |
688.27 |
| Nov 27 2013 |
28634 |
688.27 |
| Nov 27 2013 |
41863 |
688.27 |
| Nov 20 2013 |
28634 |
688.27 |
| Nov 20 2013 |
41864 |
688.27 |
| Nov 13 2013 |
28635 |
688.27 |
| Nov 13 2013 |
41865 |
688.27 |
| Nov 06 2013 |
28635 |
688.27 |
| Nov 06 2013 |
41866 |
688.27 |
| Oct 30 2013 |
28635 |
688.27 |
| Oct 30 2013 |
41864 |
688.27 |
| Oct 23 2013 |
28622 |
688.27 |
| Oct 23 2013 |
41858 |
688.27 |
| Oct 16 2013 |
28597 |
688.27 |
| Oct 16 2013 |
41756 |
688.27 |
| Oct 09 2013 |
28198 |
688.27 |
| Oct 09 2013 |
41290 |
688.27 |
| Oct 02 2013 |
28379 |
688.27 |
| Oct 02 2013 |
41500 |
688.27 |
| Sep 25 2013 |
28370 |
688.27 |
| Sep 25 2013 |
41467 |
688.27 |
| Sep 18 2013 |
28140 |
688.27 |
| Sep 18 2013 |
41089 |
688.27 |
| Sep 11 2013 |
28046 |
688.27 |
| Sep 11 2013 |
40803 |
688.27 |
| Sep 04 2013 |
28333 |
688.27 |
| Sep 04 2013 |
41020 |
688.27 |
| Aug 28 2013 |
28084 |
688.27 |
| Aug 28 2013 |
40709 |
688.27 |
| Aug 21 2013 |
28147 |
688.27 |
| Aug 21 2013 |
40967 |
688.27 |
| Aug 14 2013 |
28153 |
688.27 |
| Aug 14 2013 |
40667 |
688.27 |
| Aug 07 2013 |
28109 |
688.27 |
| Aug 07 2013 |
40977 |
688.27 |
| Jul 31 2013 |
28649 |
688.27 |
| Jul 31 2013 |
41596 |
688.27 |
| Jul 24 2013 |
28552 |
688.27 |
| Jul 24 2013 |
41880 |
688.27 |
| Jul 17 2013 |
28610 |
688.27 |
| Jul 17 2013 |
42067 |
688.27 |
| Jul 10 2013 |
28875 |
688.27 |
| Jul 10 2013 |
42464 |
688.27 |
| Jul 03 2013 |
28779 |
688.27 |
| Jul 03 2013 |
42436 |
688.27 |
| Jun 26 2013 |
28661 |
688.27 |
| Jun 26 2013 |
42548 |
688.27 |
| Jun 19 2013 |
28920 |
688.27 |
| Jun 19 2013 |
42593 |
688.27 |
| Jun 12 2013 |
28983 |
688.27 |
| Jun 12 2013 |
42939 |
688.27 |
| Jun 05 2013 |
28642 |
688.27 |
| Jun 05 2013 |
42436 |
688.27 |
| May 29 2013 |
28519 |
688.27 |
| May 29 2013 |
42525 |
688.27 |
| May 22 2013 |
29082 |
688.27 |
| May 22 2013 |
43402 |
688.27 |
| May 15 2013 |
28807 |
670.2 |
| May 15 2013 |
43122 |
670.2 |
| May 08 2013 |
28636 |
658.85 |
| May 08 2013 |
42833 |
658.85 |
| May 01 2013 |
29029 |
658.85 |
| May 01 2013 |
43094 |
658.85 |
