| May 20 2015 |
17133 |
464.16 |
| May 20 2015 |
25102 |
464.16 |
| May 13 2015 |
17062 |
464.16 |
| May 13 2015 |
32188 |
517.28 |
| May 06 2015 |
12543 |
560.65 |
| May 06 2015 |
16710 |
464.16 |
| May 06 2015 |
33595 |
532.86 |
| Apr 29 2015 |
16846 |
464.16 |
| Apr 29 2015 |
12891 |
560.65 |
| Apr 29 2015 |
33876 |
532.86 |
| Apr 22 2015 |
16911 |
464.16 |
| Apr 22 2015 |
13157 |
560.65 |
| Apr 22 2015 |
34092 |
532.86 |
| Apr 15 2015 |
12954 |
560.65 |
| Apr 15 2015 |
16765 |
464.16 |
| Apr 15 2015 |
33578 |
532.86 |
| Apr 08 2015 |
17005 |
464.16 |
| Apr 08 2015 |
13019 |
560.65 |
| Apr 08 2015 |
33766 |
532.86 |
| Apr 01 2015 |
13013 |
560.65 |
| Apr 01 2015 |
17153 |
464.16 |
| Apr 01 2015 |
34419 |
532.86 |
| Mar 25 2015 |
16968 |
464.16 |
| Mar 25 2015 |
12784 |
560.65 |
| Mar 25 2015 |
33482 |
532.86 |
| Mar 18 2015 |
16607 |
464.16 |
| Mar 18 2015 |
11992 |
560.65 |
| Mar 18 2015 |
32229 |
532.86 |
| Mar 11 2015 |
16777 |
464.16 |
| Mar 11 2015 |
12518 |
560.65 |
| Mar 11 2015 |
33065 |
532.86 |
| Mar 04 2015 |
12772 |
560.65 |
| Mar 04 2015 |
17018 |
464.16 |
| Mar 04 2015 |
33483 |
532.86 |
| Feb 25 2015 |
12645 |
560.65 |
| Feb 25 2015 |
16901 |
464.16 |
| Feb 25 2015 |
33484 |
532.86 |
| Feb 18 2015 |
12762 |
560.65 |
| Feb 18 2015 |
16988 |
464.16 |
| Feb 18 2015 |
33594 |
532.86 |
| Feb 11 2015 |
17053 |
464.16 |
| Feb 11 2015 |
12898 |
560.65 |
| Feb 11 2015 |
33621 |
532.86 |
| Feb 04 2015 |
17046 |
464.16 |
| Feb 04 2015 |
12950 |
560.65 |
| Feb 04 2015 |
33653 |
532.86 |
| Jan 28 2015 |
12950 |
560.65 |
| Jan 28 2015 |
17091 |
464.16 |
| Jan 28 2015 |
33625 |
532.86 |
| Jan 21 2015 |
12985 |
560.65 |
| Jan 21 2015 |
17071 |
464.16 |
| Jan 21 2015 |
33668 |
532.86 |
| Jan 14 2015 |
12985 |
560.65 |
| Jan 14 2015 |
17060 |
464.16 |
| Jan 14 2015 |
33668 |
532.86 |
| Jan 07 2015 |
17031 |
464.16 |
| Jan 07 2015 |
12985 |
560.65 |
| Jan 07 2015 |
33647 |
532.86 |
| Dec 31 2014 |
17033 |
464.16 |
| Dec 31 2014 |
13065 |
560.65 |
| Dec 31 2014 |
33675 |
532.86 |
| Dec 24 2014 |
17033 |
464.16 |
| Dec 24 2014 |
13065 |
560.65 |
| Dec 24 2014 |
33675 |
532.86 |
| Dec 17 2014 |
13065 |
560.65 |
| Dec 17 2014 |
17016 |
464.16 |
| Dec 17 2014 |
33663 |
532.86 |
| Dec 10 2014 |
13065 |
560.65 |
| Dec 10 2014 |
17016 |
464.16 |
| Dec 10 2014 |
33664 |
532.86 |
| Dec 03 2014 |
13066 |
560.65 |
| Dec 03 2014 |
17016 |
464.16 |
| Dec 03 2014 |
33664 |
532.86 |
| Nov 26 2014 |
17016 |
464.16 |
| Nov 26 2014 |
13066 |
560.65 |
| Nov 26 2014 |
33664 |
532.86 |
| Nov 19 2014 |
13063 |
560.65 |
| Nov 19 2014 |
17016 |
464.16 |
| Nov 19 2014 |
33663 |
532.86 |
| Nov 12 2014 |
17016 |
464.16 |
| Nov 12 2014 |
13063 |
560.65 |
| Nov 12 2014 |
33666 |
532.86 |
| Nov 05 2014 |
13063 |
560.65 |
| Nov 05 2014 |
17016 |
464.16 |
| Nov 05 2014 |
33668 |
532.86 |
| Oct 29 2014 |
17016 |
464.16 |
| Oct 29 2014 |
13063 |
560.65 |
| Oct 29 2014 |
33663 |
532.86 |
| Oct 22 2014 |
13026 |
560.65 |
| Oct 22 2014 |
16951 |
464.16 |
| Oct 22 2014 |
33661 |
532.86 |
| Oct 15 2014 |
16932 |
464.16 |
| Oct 15 2014 |
13011 |
560.65 |
| Oct 15 2014 |
33537 |
532.86 |
| Oct 08 2014 |
16905 |
464.16 |
| Oct 08 2014 |
13002 |
560.65 |
| Oct 08 2014 |
33523 |
532.86 |
| Oct 01 2014 |
16946 |
464.16 |
| Oct 01 2014 |
13039 |
560.65 |
| Oct 01 2014 |
33581 |
532.86 |
| Sep 24 2014 |
12992 |
560.65 |
| Sep 24 2014 |
16875 |
464.16 |
| Sep 24 2014 |
33566 |
532.86 |
| Sep 17 2014 |
12917 |
560.65 |
| Sep 17 2014 |
16945 |
464.16 |
| Sep 17 2014 |
33455 |
532.86 |
| Sep 10 2014 |
12996 |
560.65 |
| Sep 10 2014 |
16790 |
464.16 |
| Sep 10 2014 |
33508 |
532.86 |
| Sep 03 2014 |
12991 |
560.65 |
| Sep 03 2014 |
16796 |
464.16 |
| Sep 03 2014 |
33565 |
532.86 |
| Aug 27 2014 |
16903 |
464.16 |
| Aug 27 2014 |
12791 |
560.65 |
| Aug 27 2014 |
33675 |
532.86 |
| Aug 20 2014 |
16809 |
464.16 |
| Aug 20 2014 |
12781 |
560.65 |
| Aug 20 2014 |
33719 |
532.86 |
| Aug 13 2014 |
12752 |
560.65 |
| Aug 13 2014 |
16881 |
464.16 |
| Aug 13 2014 |
33797 |
532.86 |
| Aug 06 2014 |
12642 |
560.65 |
| Aug 06 2014 |
16957 |
464.16 |
| Aug 06 2014 |
33963 |
532.86 |
| Jul 30 2014 |
16965 |
464.16 |
| Jul 30 2014 |
12807 |
560.65 |
| Jul 30 2014 |
34215 |
532.86 |
| Jul 23 2014 |
16745 |
464.16 |
| Jul 23 2014 |
12593 |
560.65 |
| Jul 23 2014 |
33913 |
532.86 |
| Jul 16 2014 |
16714 |
464.16 |
| Jul 16 2014 |
12711 |
560.65 |
| Jul 16 2014 |
33879 |
532.86 |
| Jul 09 2014 |
12406 |
560.65 |
| Jul 09 2014 |
16881 |
464.16 |
| Jul 09 2014 |
33967 |
532.86 |
| Jul 02 2014 |
17061 |
464.16 |
| Jul 02 2014 |
12741 |
560.65 |
| Jul 02 2014 |
34244 |
532.86 |
| Jun 25 2014 |
12554 |
560.65 |
| Jun 25 2014 |
17211 |
464.16 |
| Jun 25 2014 |
34410 |
532.86 |
| Jun 18 2014 |
12455 |
560.65 |
| Jun 18 2014 |
17336 |
464.16 |
| Jun 18 2014 |
34451 |
532.86 |
| Jun 11 2014 |
12815 |
560.65 |
| Jun 11 2014 |
17343 |
464.16 |
| Jun 11 2014 |
34593 |
532.86 |
| Jun 04 2014 |
13040 |
560.65 |
| Jun 04 2014 |
17680 |
464.16 |
| Jun 04 2014 |
34915 |
532.86 |
| May 28 2014 |
17657 |
464.16 |
| May 28 2014 |
13160 |
560.65 |
| May 28 2014 |
34735 |
532.86 |
| May 21 2014 |
26548 |
580.11 |
| May 21 2014 |
13202 |
560.65 |
| May 21 2014 |
37449 |
561.85 |
| May 14 2014 |
25836 |
560.84 |
| May 14 2014 |
13486 |
560.65 |
| May 14 2014 |
37060 |
554.64 |
| May 07 2014 |
23415 |
530.23 |
| May 07 2014 |
34246 |
530.23 |
| Apr 30 2014 |
24094 |
530.23 |
| Apr 30 2014 |
20206 |
485.26 |
| Apr 30 2014 |
34018 |
521.24 |
| Apr 23 2014 |
24011 |
522.52 |
| Apr 23 2014 |
20426 |
485.26 |
| Apr 23 2014 |
11861 |
500 |
| Apr 23 2014 |
31258 |
495.24 |
| Apr 16 2014 |
11616 |
500 |
| Apr 16 2014 |
20261 |
485.26 |
| Apr 16 2014 |
23938 |
522.52 |
| Apr 16 2014 |
31032 |
495.24 |
| Apr 09 2014 |
20502 |
485.26 |
| Apr 09 2014 |
11659 |
500 |
| Apr 09 2014 |
24779 |
522.52 |
| Apr 09 2014 |
31547 |
495.24 |
| Apr 02 2014 |
24753 |
522.52 |
| Apr 02 2014 |
20705 |
485.26 |
| Apr 02 2014 |
11350 |
500 |
| Apr 02 2014 |
30969 |
495.24 |
| Mar 26 2014 |
11334 |
500 |
| Mar 26 2014 |
21133 |
485.26 |
| Mar 26 2014 |
24273 |
522.52 |
| Mar 26 2014 |
30899 |
495.24 |
| Mar 19 2014 |
11422 |
500 |
| Mar 19 2014 |
21266 |
485.26 |
| Mar 19 2014 |
24186 |
522.52 |
| Mar 19 2014 |
30864 |
495.24 |
| Mar 12 2014 |
21256 |
485.26 |
| Mar 12 2014 |
11410 |
500 |
| Mar 12 2014 |
24166 |
522.52 |
| Mar 12 2014 |
30881 |
495.24 |
| Mar 05 2014 |
23670 |
522.52 |
| Mar 05 2014 |
21281 |
485.26 |
| Mar 05 2014 |
11294 |
500 |
| Mar 05 2014 |
30661 |
495.24 |
| Feb 26 2014 |
21273 |
485.26 |
| Feb 26 2014 |
11399 |
500 |
| Feb 26 2014 |
23524 |
522.52 |
| Feb 26 2014 |
30569 |
495.24 |
| Feb 19 2014 |
11474 |
500 |
| Feb 19 2014 |
21317 |
485.26 |
| Feb 19 2014 |
23621 |
522.52 |
| Feb 19 2014 |
30565 |
495.24 |
| Feb 12 2014 |
23565 |
522.52 |
| Feb 12 2014 |
21300 |
485.26 |
| Feb 12 2014 |
11604 |
500 |
| Feb 12 2014 |
30481 |
495.24 |
| Feb 05 2014 |
11561 |
500 |
| Feb 05 2014 |
21468 |
485.26 |
| Feb 05 2014 |
23598 |
522.52 |
| Feb 05 2014 |
30601 |
495.24 |
| Jan 29 2014 |
21634 |
485.26 |
| Jan 29 2014 |
11561 |
500 |
| Jan 29 2014 |
23436 |
522.52 |
| Jan 29 2014 |
30610 |
495.24 |
| Jan 22 2014 |
11579 |
500 |
| Jan 22 2014 |
21577 |
485.26 |
| Jan 22 2014 |
23316 |
522.52 |
| Jan 22 2014 |
30462 |
495.24 |
| Jan 15 2014 |
11579 |
500 |
| Jan 15 2014 |
21636 |
485.26 |
| Jan 15 2014 |
23332 |
522.52 |
| Jan 15 2014 |
30529 |
495.24 |
| Jan 08 2014 |
21677 |
485.26 |
| Jan 08 2014 |
11579 |
500 |
| Jan 08 2014 |
23190 |
522.52 |
| Jan 08 2014 |
30441 |
495.24 |
| Jan 01 2014 |
21685 |
485.26 |
| Jan 01 2014 |
11583 |
500 |
| Jan 01 2014 |
23190 |
522.52 |
| Jan 01 2014 |
30447 |
495.24 |
| Dec 25 2013 |
23190 |
522.52 |
| Dec 25 2013 |
11636 |
500 |
| Dec 25 2013 |
21685 |
485.26 |
| Dec 25 2013 |
30458 |
495.24 |
| Dec 18 2013 |
11636 |
500 |
| Dec 18 2013 |
21685 |
485.26 |
| Dec 18 2013 |
23190 |
522.52 |
| Dec 18 2013 |
30458 |
495.24 |
| Dec 11 2013 |
11637 |
500 |
| Dec 11 2013 |
21685 |
485.26 |
| Dec 11 2013 |
23191 |
522.52 |
| Dec 11 2013 |
30459 |
495.24 |
| Dec 04 2013 |
23192 |
522.52 |
| Dec 04 2013 |
21687 |
485.26 |
| Dec 04 2013 |
11641 |
500 |
| Dec 04 2013 |
30462 |
495.24 |
| Nov 27 2013 |
23192 |
522.52 |
| Nov 27 2013 |
21687 |
485.26 |
| Nov 27 2013 |
11637 |
500 |
| Nov 27 2013 |
30462 |
495.24 |
| Nov 20 2013 |
21687 |
485.26 |
| Nov 20 2013 |
11638 |
500 |
| Nov 20 2013 |
23192 |
522.52 |
| Nov 20 2013 |
30463 |
495.24 |
| Nov 13 2013 |
23193 |
522.52 |
| Nov 13 2013 |
21689 |
485.26 |
| Nov 13 2013 |
11638 |
500 |
| Nov 13 2013 |
30465 |
495.24 |
| Nov 06 2013 |
23193 |
522.52 |
| Nov 06 2013 |
11638 |
500 |
| Nov 06 2013 |
21690 |
485.26 |
| Nov 06 2013 |
30466 |
495.24 |
| Oct 30 2013 |
11638 |
500 |
| Oct 30 2013 |
21688 |
485.26 |
| Oct 30 2013 |
23193 |
522.52 |
| Oct 30 2013 |
30464 |
495.24 |
| Oct 23 2013 |
21689 |
485.26 |
| Oct 23 2013 |
11638 |
500 |
| Oct 23 2013 |
23181 |
522.52 |
| Oct 23 2013 |
30460 |
495.24 |
| Oct 16 2013 |
23174 |
522.52 |
| Oct 16 2013 |
21642 |
485.26 |
| Oct 16 2013 |
11544 |
500 |
| Oct 16 2013 |
30408 |
495.24 |
| Oct 09 2013 |
11401 |
500 |
| Oct 09 2013 |
21625 |
485.26 |
| Oct 09 2013 |
22860 |
522.52 |
| Oct 09 2013 |
30122 |
495.24 |
| Oct 02 2013 |
21609 |
485.26 |
| Oct 02 2013 |
11498 |
500 |
| Oct 02 2013 |
22953 |
522.52 |
| Oct 02 2013 |
30202 |
495.24 |
| Sep 25 2013 |
21515 |
485.26 |
| Sep 25 2013 |
11470 |
500 |
| Sep 25 2013 |
22947 |
522.52 |
| Sep 25 2013 |
30157 |
495.24 |
| Sep 18 2013 |
22746 |
522.52 |
| Sep 18 2013 |
21414 |
485.26 |
| Sep 18 2013 |
11365 |
500 |
| Sep 18 2013 |
29878 |
495.24 |
| Sep 11 2013 |
11249 |
500 |
| Sep 11 2013 |
21271 |
485.26 |
| Sep 11 2013 |
22671 |
522.52 |
| Sep 11 2013 |
29677 |
495.24 |
| Sep 04 2013 |
21214 |
485.26 |
| Sep 04 2013 |
11368 |
500 |
| Sep 04 2013 |
22872 |
522.52 |
| Sep 04 2013 |
29851 |
495.24 |
| Aug 28 2013 |
22713 |
522.52 |
| Aug 28 2013 |
11634 |
500 |
| Aug 28 2013 |
21161 |
485.26 |
| Aug 28 2013 |
29728 |
495.24 |
| Aug 21 2013 |
11644 |
500 |
| Aug 21 2013 |
21277 |
485.26 |
| Aug 21 2013 |
22806 |
522.52 |
| Aug 21 2013 |
29933 |
495.24 |
| Aug 14 2013 |
21392 |
485.26 |
| Aug 14 2013 |
11098 |
500 |
| Aug 14 2013 |
22828 |
522.52 |
| Aug 14 2013 |
29657 |
495.24 |
| Aug 07 2013 |
11231 |
500 |
| Aug 07 2013 |
21665 |
485.26 |
| Aug 07 2013 |
22794 |
522.52 |
| Aug 07 2013 |
29909 |
495.24 |
| Jul 31 2013 |
11308 |
500 |
| Jul 31 2013 |
21863 |
485.26 |
| Jul 31 2013 |
23235 |
522.52 |
| Jul 31 2013 |
30340 |
495.24 |
| Jul 24 2013 |
22055 |
485.26 |
| Jul 24 2013 |
11343 |
500 |
| Jul 24 2013 |
23138 |
522.52 |
| Jul 24 2013 |
30532 |
495.24 |
| Jul 17 2013 |
22163 |
485.26 |
| Jul 17 2013 |
11272 |
500 |
| Jul 17 2013 |
23179 |
522.52 |
| Jul 17 2013 |
30638 |
495.24 |
| Jul 10 2013 |
23357 |
522.52 |
| Jul 10 2013 |
22337 |
485.26 |
| Jul 10 2013 |
11551 |
500 |
| Jul 10 2013 |
30948 |
495.24 |
| Jul 03 2013 |
22518 |
485.26 |
| Jul 03 2013 |
11408 |
500 |
| Jul 03 2013 |
23311 |
522.52 |
| Jul 03 2013 |
30946 |
495.24 |
| Jun 26 2013 |
11256 |
500 |
| Jun 26 2013 |
22829 |
485.26 |
| Jun 26 2013 |
23215 |
522.52 |
| Jun 26 2013 |
31134 |
495.24 |
| Jun 19 2013 |
23440 |
522.52 |
| Jun 19 2013 |
11070 |
500 |
| Jun 19 2013 |
23059 |
485.26 |
| Jun 19 2013 |
31127 |
495.24 |
| Jun 12 2013 |
23496 |
522.52 |
| Jun 12 2013 |
23118 |
485.26 |
| Jun 12 2013 |
11407 |
500 |
| Jun 12 2013 |
31419 |
495.24 |
| Jun 05 2013 |
10861 |
500 |
| Jun 05 2013 |
22745 |
485.26 |
| Jun 05 2013 |
23306 |
522.52 |
| Jun 05 2013 |
31129 |
495.24 |
| May 29 2013 |
23187 |
522.52 |
| May 29 2013 |
22792 |
485.26 |
| May 29 2013 |
10783 |
500 |
| May 29 2013 |
31149 |
495.24 |
| May 22 2013 |
22471 |
508.12 |
| May 22 2013 |
10865 |
500 |
| May 22 2013 |
23127 |
485.26 |
| May 22 2013 |
31725 |
495.24 |
| May 15 2013 |
23279 |
485.26 |
| May 15 2013 |
10610 |
500 |
| May 15 2013 |
21514 |
496.97 |
| May 15 2013 |
31759 |
495.24 |
| May 08 2013 |
23184 |
485.26 |
| May 08 2013 |
10324 |
500 |
| May 08 2013 |
21061 |
491.69 |
| May 08 2013 |
31294 |
492.32 |
| May 01 2013 |
21424 |
491.69 |
| May 01 2013 |
10446 |
500 |
| May 01 2013 |
32015 |
495.84 |
