| May 04 2016 |
6235 |
377.38 |
| May 04 2016 |
10637 |
377.38 |
| Apr 27 2016 |
6417 |
377.38 |
| Apr 27 2016 |
10854 |
377.38 |
| Apr 20 2016 |
10221 |
414.6 |
| Apr 20 2016 |
16232 |
414.6 |
| Apr 13 2016 |
10756 |
406.37 |
| Apr 13 2016 |
12351 |
431.5 |
| Apr 13 2016 |
17755 |
425.22 |
| Apr 06 2016 |
12640 |
431.5 |
| Apr 06 2016 |
10789 |
406.37 |
| Apr 06 2016 |
17960 |
425.22 |
| Mar 30 2016 |
12498 |
431.5 |
| Mar 30 2016 |
10665 |
406.37 |
| Mar 30 2016 |
17838 |
425.22 |
| Mar 23 2016 |
9964 |
399.26 |
| Mar 23 2016 |
15121 |
451.9 |
| Mar 23 2016 |
16965 |
418.6 |
| Mar 16 2016 |
9591 |
396.98 |
| Mar 16 2016 |
15247 |
451.9 |
| Mar 16 2016 |
14714 |
404.02 |
| Mar 09 2016 |
9571 |
396.98 |
| Mar 09 2016 |
15341 |
451.9 |
| Mar 09 2016 |
14779 |
404.02 |
| Mar 02 2016 |
15129 |
451.9 |
| Mar 02 2016 |
9530 |
396.98 |
| Mar 02 2016 |
14687 |
404.02 |
| Feb 24 2016 |
9498 |
396.98 |
| Feb 24 2016 |
15104 |
451.9 |
| Feb 24 2016 |
14670 |
404.02 |
| Feb 17 2016 |
9544 |
396.98 |
| Feb 17 2016 |
15292 |
451.9 |
| Feb 17 2016 |
14813 |
404.02 |
| Feb 10 2016 |
15209 |
451.9 |
| Feb 10 2016 |
9569 |
396.98 |
| Feb 10 2016 |
14808 |
404.02 |
| Feb 03 2016 |
9578 |
396.98 |
| Feb 03 2016 |
15207 |
451.9 |
| Feb 03 2016 |
14844 |
404.02 |
| Jan 27 2016 |
9570 |
396.98 |
| Jan 27 2016 |
15256 |
451.9 |
| Jan 27 2016 |
14846 |
404.02 |
| Jan 20 2016 |
9596 |
396.98 |
| Jan 20 2016 |
15250 |
451.9 |
| Jan 20 2016 |
14848 |
404.02 |
| Jan 13 2016 |
15270 |
451.9 |
| Jan 13 2016 |
9607 |
396.98 |
| Jan 13 2016 |
14878 |
404.02 |
| Jan 06 2016 |
9618 |
396.98 |
| Jan 06 2016 |
15270 |
451.9 |
| Jan 06 2016 |
14883 |
404.02 |
| Dec 30 2015 |
9619 |
396.98 |
| Dec 30 2015 |
15270 |
451.9 |
| Dec 30 2015 |
14879 |
404.02 |
| Dec 23 2015 |
9619 |
396.98 |
| Dec 23 2015 |
15269 |
451.9 |
| Dec 23 2015 |
14879 |
404.02 |
| Dec 16 2015 |
9619 |
396.98 |
| Dec 16 2015 |
15269 |
451.9 |
| Dec 16 2015 |
14879 |
404.02 |
| Dec 09 2015 |
9630 |
396.98 |
| Dec 09 2015 |
15268 |
451.9 |
| Dec 09 2015 |
14883 |
404.02 |
| Dec 02 2015 |
9631 |
396.98 |
| Dec 02 2015 |
15269 |
451.9 |
| Dec 02 2015 |
14884 |
404.02 |
| Nov 25 2015 |
15269 |
451.9 |
| Nov 25 2015 |
9631 |
396.98 |
| Nov 25 2015 |
14885 |
404.02 |
| Nov 18 2015 |
9631 |
396.98 |
| Nov 18 2015 |
15269 |
451.9 |
| Nov 18 2015 |
14884 |
404.02 |
| Nov 11 2015 |
9631 |
396.98 |
| Nov 11 2015 |
15249 |
451.9 |
| Nov 11 2015 |
14881 |
404.02 |
| Nov 04 2015 |
15249 |
451.9 |
| Nov 04 2015 |
9631 |
396.98 |
| Nov 04 2015 |
14881 |
404.02 |
| Oct 28 2015 |
9616 |
396.98 |
| Oct 28 2015 |
15251 |
451.9 |
| Oct 28 2015 |
14865 |
404.02 |
| Oct 21 2015 |
15207 |
451.9 |
| Oct 21 2015 |
9630 |
396.98 |
| Oct 21 2015 |
14858 |
404.02 |
| Oct 14 2015 |
15199 |
451.9 |
| Oct 14 2015 |
9638 |
396.98 |
| Oct 14 2015 |
14864 |
404.02 |
| Oct 07 2015 |
9623 |
396.98 |
| Oct 07 2015 |
15222 |
451.9 |
| Oct 07 2015 |
14871 |
404.02 |
| Sep 30 2015 |
9626 |
396.98 |
| Sep 30 2015 |
15236 |
451.9 |
| Sep 30 2015 |
14886 |
404.02 |
| Sep 23 2015 |
9633 |
396.98 |
| Sep 23 2015 |
15335 |
451.9 |
| Sep 23 2015 |
14931 |
404.02 |
| Sep 16 2015 |
15189 |
451.9 |
| Sep 16 2015 |
9628 |
396.98 |
| Sep 16 2015 |
14866 |
404.02 |
| Sep 09 2015 |
9649 |
396.98 |
| Sep 09 2015 |
15150 |
451.9 |
| Sep 09 2015 |
14819 |
404.02 |
| Sep 02 2015 |
9572 |
396.98 |
| Sep 02 2015 |
15221 |
451.9 |
| Sep 02 2015 |
14817 |
404.02 |
| Aug 26 2015 |
15391 |
451.9 |
| Aug 26 2015 |
9759 |
396.98 |
| Aug 26 2015 |
14986 |
404.02 |
| Aug 19 2015 |
9761 |
396.98 |
| Aug 19 2015 |
15606 |
451.9 |
| Aug 19 2015 |
15166 |
404.02 |
| Aug 12 2015 |
9834 |
396.98 |
| Aug 12 2015 |
15580 |
451.9 |
| Aug 12 2015 |
15194 |
404.02 |
| Aug 05 2015 |
9827 |
397.01 |
| Aug 05 2015 |
15742 |
452.79 |
| Aug 05 2015 |
13614 |
393.08 |
| Jul 29 2015 |
15743 |
452.79 |
| Jul 29 2015 |
9936 |
397.01 |
| Jul 29 2015 |
13817 |
393.08 |
| Jul 22 2015 |
9912 |
397.01 |
| Jul 22 2015 |
15755 |
452.79 |
| Jul 22 2015 |
13816 |
393.08 |
| Jul 15 2015 |
10004 |
397.01 |
| Jul 15 2015 |
16043 |
452.79 |
| Jul 15 2015 |
13916 |
393.08 |
| Jul 08 2015 |
10042 |
397.01 |
| Jul 08 2015 |
14762 |
440.61 |
| Jul 08 2015 |
14051 |
393.08 |
| Jul 01 2015 |
10110 |
397.01 |
| Jul 01 2015 |
14849 |
440.61 |
| Jul 01 2015 |
14155 |
393.08 |
| Jun 24 2015 |
10179 |
397.01 |
| Jun 24 2015 |
14885 |
440.61 |
| Jun 24 2015 |
14210 |
393.08 |
| Jun 17 2015 |
10232 |
397.01 |
| Jun 17 2015 |
14803 |
440.61 |
| Jun 17 2015 |
14278 |
393.08 |
| Jun 10 2015 |
14930 |
440.61 |
| Jun 10 2015 |
10286 |
397.01 |
| Jun 10 2015 |
14241 |
393.08 |
| Jun 03 2015 |
10324 |
397.01 |
| Jun 03 2015 |
15080 |
440.61 |
| Jun 03 2015 |
14446 |
393.08 |
| May 27 2015 |
10313 |
397.01 |
| May 27 2015 |
14946 |
440.61 |
| May 27 2015 |
14325 |
393.08 |
| May 20 2015 |
15009 |
440.61 |
| May 20 2015 |
10362 |
397.01 |
| May 20 2015 |
14373 |
393.08 |
| May 13 2015 |
10345 |
397.01 |
| May 13 2015 |
15165 |
440.61 |
| May 13 2015 |
14423 |
393.08 |
| May 06 2015 |
18170 |
467.75 |
| May 06 2015 |
10045 |
397.01 |
| May 06 2015 |
16242 |
407.97 |
| Apr 29 2015 |
10185 |
397.01 |
| Apr 29 2015 |
18393 |
467.75 |
| Apr 29 2015 |
16505 |
407.97 |
| Apr 22 2015 |
18921 |
471.73 |
| Apr 22 2015 |
10242 |
397.01 |
| Apr 22 2015 |
16602 |
408.03 |
| Apr 15 2015 |
9941 |
394.62 |
| Apr 15 2015 |
13558 |
428.02 |
| Apr 15 2015 |
15052 |
397.65 |
| Apr 08 2015 |
13555 |
428.02 |
| Apr 08 2015 |
10113 |
394.62 |
| Apr 08 2015 |
15102 |
397.65 |
| Apr 01 2015 |
8177 |
373.12 |
| Apr 01 2015 |
11055 |
404.79 |
| Apr 01 2015 |
8478 |
344.33 |
| Mar 25 2015 |
7216 |
363.6 |
| Mar 25 2015 |
8698 |
386.13 |
| Mar 25 2015 |
8836 |
349.87 |
| Mar 18 2015 |
7127 |
363.6 |
| Mar 18 2015 |
8473 |
386.13 |
| Mar 18 2015 |
8689 |
349.87 |
| Mar 11 2015 |
8661 |
386.13 |
| Mar 11 2015 |
7184 |
363.6 |
| Mar 11 2015 |
9018 |
349.87 |
| Mar 04 2015 |
7306 |
363.6 |
| Mar 04 2015 |
6630 |
363.03 |
| Mar 04 2015 |
7479 |
334.08 |
| Feb 25 2015 |
4913 |
340.85 |
| Feb 25 2015 |
7292 |
363.6 |
| Feb 25 2015 |
6539 |
324.61 |
| Feb 18 2015 |
5010 |
340.85 |
| Feb 18 2015 |
7342 |
363.6 |
| Feb 18 2015 |
6631 |
324.61 |
| Feb 11 2015 |
5037 |
340.85 |
| Feb 11 2015 |
7357 |
363.6 |
| Feb 11 2015 |
6653 |
324.61 |
| Feb 04 2015 |
7352 |
363.6 |
| Feb 04 2015 |
5063 |
340.85 |
| Feb 04 2015 |
6669 |
324.61 |
| Jan 28 2015 |
7371 |
363.6 |
| Jan 28 2015 |
5067 |
340.85 |
| Jan 28 2015 |
6683 |
324.61 |
| Jan 21 2015 |
7373 |
363.6 |
| Jan 21 2015 |
5083 |
340.85 |
| Jan 21 2015 |
6697 |
324.61 |
| Jan 14 2015 |
5091 |
340.85 |
| Jan 14 2015 |
7389 |
363.6 |
| Jan 14 2015 |
6712 |
324.61 |
| Jan 07 2015 |
5091 |
340.85 |
| Jan 07 2015 |
7373 |
363.6 |
| Jan 07 2015 |
6709 |
324.61 |
| Dec 31 2014 |
7373 |
363.6 |
| Dec 31 2014 |
5091 |
340.85 |
| Dec 31 2014 |
6711 |
324.61 |
| Dec 24 2014 |
5091 |
340.85 |
| Dec 24 2014 |
7373 |
363.6 |
| Dec 24 2014 |
6711 |
324.61 |
| Dec 17 2014 |
7363 |
363.6 |
| Dec 17 2014 |
5091 |
340.85 |
| Dec 17 2014 |
6710 |
324.61 |
| Dec 10 2014 |
7363 |
363.6 |
| Dec 10 2014 |
5091 |
340.85 |
| Dec 10 2014 |
6710 |
324.61 |
| Dec 03 2014 |
7363 |
363.6 |
| Dec 03 2014 |
5091 |
340.85 |
| Dec 03 2014 |
6710 |
324.61 |
| Nov 26 2014 |
5091 |
340.85 |
| Nov 26 2014 |
7363 |
363.6 |
| Nov 26 2014 |
6710 |
324.61 |
| Nov 19 2014 |
7363 |
363.6 |
| Nov 19 2014 |
5091 |
340.85 |
| Nov 19 2014 |
6709 |
324.61 |
| Nov 12 2014 |
7363 |
363.6 |
| Nov 12 2014 |
5091 |
340.85 |
| Nov 12 2014 |
6709 |
324.61 |
| Nov 05 2014 |
5091 |
340.85 |
| Nov 05 2014 |
7363 |
363.6 |
| Nov 05 2014 |
6709 |
324.61 |
| Oct 29 2014 |
5091 |
340.85 |
| Oct 29 2014 |
7363 |
363.6 |
| Oct 29 2014 |
6709 |
324.61 |
| Oct 22 2014 |
7345 |
363.6 |
| Oct 22 2014 |
5089 |
340.85 |
| Oct 22 2014 |
6719 |
324.61 |
| Oct 15 2014 |
5079 |
340.85 |
| Oct 15 2014 |
7337 |
363.6 |
| Oct 15 2014 |
6713 |
324.61 |
| Oct 08 2014 |
5079 |
340.85 |
| Oct 08 2014 |
7330 |
363.6 |
| Oct 08 2014 |
6719 |
324.61 |
| Oct 01 2014 |
7342 |
363.6 |
| Oct 01 2014 |
5083 |
340.85 |
| Oct 01 2014 |
6727 |
324.61 |
| Sep 24 2014 |
7346 |
363.6 |
| Sep 24 2014 |
5084 |
340.85 |
| Sep 24 2014 |
6718 |
324.61 |
| Sep 17 2014 |
5066 |
340.85 |
| Sep 17 2014 |
7392 |
363.6 |
| Sep 17 2014 |
6739 |
324.61 |
| Sep 10 2014 |
7310 |
363.6 |
| Sep 10 2014 |
5088 |
340.85 |
| Sep 10 2014 |
6732 |
324.61 |
| Sep 03 2014 |
7347 |
363.6 |
| Sep 03 2014 |
5086 |
340.85 |
| Sep 03 2014 |
6797 |
324.61 |
| Aug 27 2014 |
7419 |
363.6 |
| Aug 27 2014 |
5011 |
340.85 |
| Aug 27 2014 |
6795 |
324.61 |
| Aug 20 2014 |
5022 |
340.85 |
| Aug 20 2014 |
7402 |
363.6 |
| Aug 20 2014 |
6788 |
324.61 |
| Aug 13 2014 |
7419 |
363.6 |
| Aug 13 2014 |
5008 |
340.85 |
| Aug 13 2014 |
6852 |
324.61 |
| Aug 06 2014 |
4936 |
330.11 |
| Aug 06 2014 |
5064 |
340.85 |
| Aug 06 2014 |
6882 |
324.61 |
| Jul 30 2014 |
5069 |
340.85 |
| Jul 30 2014 |
4944 |
330.11 |
| Jul 30 2014 |
6940 |
324.61 |
| Jul 23 2014 |
4916 |
330.11 |
| Jul 23 2014 |
5075 |
340.85 |
| Jul 23 2014 |
6931 |
324.61 |
| Jul 16 2014 |
4900 |
330.11 |
| Jul 16 2014 |
5125 |
340.85 |
| Jul 16 2014 |
6890 |
324.61 |
| Jul 09 2014 |
4952 |
330.11 |
| Jul 09 2014 |
5161 |
340.85 |
| Jul 09 2014 |
6868 |
324.61 |
| Jul 02 2014 |
4993 |
330.11 |
| Jul 02 2014 |
5198 |
340.85 |
| Jul 02 2014 |
6996 |
324.61 |
| Jun 25 2014 |
5073 |
330.11 |
| Jun 25 2014 |
5272 |
340.85 |
| Jun 25 2014 |
6963 |
324.61 |
| Jun 18 2014 |
5115 |
330.11 |
| Jun 18 2014 |
5286 |
340.85 |
| Jun 18 2014 |
7017 |
324.61 |
| Jun 11 2014 |
5337 |
340.85 |
| Jun 11 2014 |
5175 |
330.11 |
| Jun 11 2014 |
7076 |
324.61 |
| Jun 04 2014 |
5306 |
330.11 |
| Jun 04 2014 |
5412 |
340.85 |
| Jun 04 2014 |
7133 |
324.61 |
| May 28 2014 |
5343 |
330.11 |
| May 28 2014 |
5392 |
340.85 |
| May 28 2014 |
7203 |
324.61 |
| May 21 2014 |
5420 |
340.85 |
| May 21 2014 |
5404 |
330.11 |
| May 21 2014 |
7225 |
324.61 |
| May 14 2014 |
5466 |
340.85 |
| May 14 2014 |
5464 |
330.11 |
| May 14 2014 |
7277 |
324.61 |
| May 07 2014 |
5430 |
330.11 |
| May 07 2014 |
5077 |
336.74 |
| May 07 2014 |
7217 |
324.61 |
| Apr 30 2014 |
5308 |
336.74 |
| Apr 30 2014 |
5658 |
330.11 |
| Apr 30 2014 |
7478 |
324.61 |
| Apr 23 2014 |
7390 |
360.9 |
| Apr 23 2014 |
5716 |
330.11 |
| Apr 23 2014 |
9694 |
344.67 |
| Apr 16 2014 |
7485 |
352.68 |
| Apr 16 2014 |
7384 |
360.9 |
| Apr 16 2014 |
9314 |
341.57 |
| Apr 09 2014 |
7559 |
352.68 |
| Apr 09 2014 |
7633 |
360.9 |
| Apr 09 2014 |
9457 |
341.57 |
| Apr 02 2014 |
9758 |
381.87 |
| Apr 02 2014 |
9709 |
375.26 |
| Apr 02 2014 |
13143 |
373.59 |
| Mar 26 2014 |
9901 |
375.26 |
| Mar 26 2014 |
10655 |
392.13 |
| Mar 26 2014 |
15261 |
388.75 |
| Mar 19 2014 |
9971 |
375.26 |
| Mar 19 2014 |
10636 |
392.13 |
| Mar 19 2014 |
15269 |
388.75 |
| Mar 12 2014 |
9982 |
375.26 |
| Mar 12 2014 |
10626 |
392.13 |
| Mar 12 2014 |
15273 |
388.75 |
| Mar 05 2014 |
11661 |
403.72 |
| Mar 05 2014 |
9996 |
375.26 |
| Mar 05 2014 |
15964 |
394.23 |
| Feb 26 2014 |
10005 |
375.26 |
| Feb 26 2014 |
11614 |
403.72 |
| Feb 26 2014 |
15977 |
394.23 |
| Feb 19 2014 |
10032 |
375.26 |
| Feb 19 2014 |
11674 |
403.72 |
| Feb 19 2014 |
15998 |
394.23 |
| Feb 12 2014 |
11676 |
403.72 |
| Feb 12 2014 |
10058 |
375.26 |
| Feb 12 2014 |
15990 |
394.23 |
| Feb 05 2014 |
10156 |
375.26 |
| Feb 05 2014 |
11707 |
403.72 |
| Feb 05 2014 |
16063 |
394.23 |
| Jan 29 2014 |
10227 |
375.26 |
| Jan 29 2014 |
11659 |
403.72 |
| Jan 29 2014 |
16078 |
394.23 |
| Jan 22 2014 |
10217 |
375.26 |
| Jan 22 2014 |
11610 |
403.72 |
| Jan 22 2014 |
16023 |
394.23 |
| Jan 15 2014 |
10253 |
375.26 |
| Jan 15 2014 |
11613 |
403.72 |
| Jan 15 2014 |
16056 |
394.23 |
| Jan 08 2014 |
10269 |
375.26 |
| Jan 08 2014 |
11553 |
403.72 |
| Jan 08 2014 |
16021 |
394.23 |
| Jan 01 2014 |
10269 |
375.26 |
| Jan 01 2014 |
11553 |
403.72 |
| Jan 01 2014 |
16021 |
394.23 |
| Dec 25 2013 |
11553 |
403.72 |
| Dec 25 2013 |
10269 |
375.26 |
| Dec 25 2013 |
16024 |
394.23 |
| Dec 18 2013 |
10269 |
375.26 |
| Dec 18 2013 |
11553 |
403.72 |
| Dec 18 2013 |
16024 |
394.23 |
| Dec 11 2013 |
10269 |
375.26 |
| Dec 11 2013 |
11554 |
403.72 |
| Dec 11 2013 |
16025 |
394.23 |
| Dec 04 2013 |
11555 |
403.72 |
| Dec 04 2013 |
10269 |
375.26 |
| Dec 04 2013 |
16026 |
394.23 |
| Nov 27 2013 |
11555 |
403.72 |
| Nov 27 2013 |
10269 |
375.26 |
| Nov 27 2013 |
16026 |
394.23 |
| Nov 20 2013 |
10269 |
375.26 |
| Nov 20 2013 |
11555 |
403.72 |
| Nov 20 2013 |
16027 |
394.23 |
| Nov 13 2013 |
11555 |
403.72 |
| Nov 13 2013 |
10269 |
375.26 |
| Nov 13 2013 |
16027 |
394.23 |
| Nov 06 2013 |
11555 |
403.72 |
| Nov 06 2013 |
10269 |
375.26 |
| Nov 06 2013 |
16027 |
394.23 |
| Oct 30 2013 |
10268 |
375.26 |
| Oct 30 2013 |
11555 |
403.72 |
| Oct 30 2013 |
16026 |
394.23 |
| Oct 23 2013 |
10268 |
375.26 |
| Oct 23 2013 |
11550 |
403.72 |
| Oct 23 2013 |
16022 |
394.23 |
| Oct 16 2013 |
11573 |
403.72 |
| Oct 16 2013 |
10255 |
375.26 |
| Oct 16 2013 |
16020 |
394.23 |
| Oct 09 2013 |
10248 |
375.26 |
| Oct 09 2013 |
11454 |
403.72 |
| Oct 09 2013 |
15937 |
394.23 |
| Oct 02 2013 |
10233 |
375.26 |
| Oct 02 2013 |
11471 |
403.72 |
| Oct 02 2013 |
15957 |
394.23 |
| Sep 25 2013 |
10164 |
375.26 |
| Sep 25 2013 |
11440 |
403.72 |
| Sep 25 2013 |
15914 |
394.23 |
| Sep 18 2013 |
11347 |
403.72 |
| Sep 18 2013 |
10133 |
375.26 |
| Sep 18 2013 |
15786 |
394.23 |
| Sep 11 2013 |
10105 |
375.26 |
| Sep 11 2013 |
11345 |
403.72 |
| Sep 11 2013 |
15688 |
394.23 |
| Sep 04 2013 |
10128 |
375.26 |
| Sep 04 2013 |
11469 |
403.72 |
| Sep 04 2013 |
15817 |
394.23 |
| Aug 28 2013 |
11458 |
403.72 |
| Aug 28 2013 |
10111 |
375.26 |
| Aug 28 2013 |
15789 |
394.23 |
| Aug 21 2013 |
10171 |
375.26 |
| Aug 21 2013 |
11527 |
403.72 |
| Aug 21 2013 |
15876 |
394.23 |
| Aug 14 2013 |
10225 |
375.26 |
| Aug 14 2013 |
11578 |
403.72 |
| Aug 14 2013 |
15630 |
394.23 |
| Aug 07 2013 |
10388 |
375.26 |
| Aug 07 2013 |
11595 |
403.72 |
| Aug 07 2013 |
15811 |
394.23 |
| Jul 31 2013 |
10480 |
375.26 |
| Jul 31 2013 |
11791 |
403.72 |
| Jul 31 2013 |
15967 |
394.23 |
| Jul 24 2013 |
10568 |
375.26 |
| Jul 24 2013 |
11696 |
403.72 |
| Jul 24 2013 |
16051 |
394.23 |
| Jul 17 2013 |
10620 |
375.26 |
| Jul 17 2013 |
11732 |
403.72 |
| Jul 17 2013 |
16072 |
394.23 |
| Jul 10 2013 |
11801 |
403.72 |
| Jul 10 2013 |
10736 |
375.26 |
| Jul 10 2013 |
16244 |
394.23 |
| Jul 03 2013 |
10838 |
375.26 |
| Jul 03 2013 |
11806 |
403.72 |
| Jul 03 2013 |
16252 |
394.23 |
| Jun 26 2013 |
11068 |
375.26 |
| Jun 26 2013 |
11786 |
403.72 |
| Jun 26 2013 |
16450 |
394.23 |
| Jun 19 2013 |
11926 |
403.72 |
| Jun 19 2013 |
11209 |
375.26 |
| Jun 19 2013 |
16413 |
394.23 |
| Jun 12 2013 |
11995 |
403.72 |
| Jun 12 2013 |
11285 |
375.26 |
| Jun 12 2013 |
16609 |
394.23 |
| Jun 05 2013 |
11144 |
375.26 |
| Jun 05 2013 |
11940 |
403.72 |
| Jun 05 2013 |
16501 |
394.23 |
| May 29 2013 |
11855 |
403.72 |
| May 29 2013 |
11197 |
375.26 |
| May 29 2013 |
16511 |
394.23 |
| May 22 2013 |
12080 |
403.72 |
| May 22 2013 |
11375 |
375.26 |
| May 22 2013 |
16829 |
394.23 |
| May 15 2013 |
11441 |
375.26 |
| May 15 2013 |
12088 |
403.72 |
| May 15 2013 |
16829 |
394.23 |
| May 08 2013 |
11385 |
375.26 |
| May 08 2013 |
13460 |
416.7 |
| May 08 2013 |
17021 |
395.98 |
| May 01 2013 |
13714 |
416.7 |
| May 01 2013 |
11537 |
375.26 |
| May 01 2013 |
17174 |
395.98 |
