| Feb 18 2015 |
26004 |
610.54 |
| Feb 18 2015 |
38750 |
610.54 |
| Feb 11 2015 |
26139 |
610.54 |
| Feb 11 2015 |
38775 |
610.54 |
| Feb 04 2015 |
25961 |
604.12 |
| Feb 04 2015 |
38541 |
604.12 |
| Jan 28 2015 |
25980 |
604.12 |
| Jan 28 2015 |
38513 |
604.12 |
| Jan 21 2015 |
23720 |
546.36 |
| Jan 21 2015 |
34963 |
546.36 |
| Jan 14 2015 |
23713 |
546.36 |
| Jan 14 2015 |
34966 |
546.36 |
| Jan 07 2015 |
23698 |
546.36 |
| Jan 07 2015 |
34948 |
546.36 |
| Dec 31 2014 |
23700 |
546.36 |
| Dec 31 2014 |
34976 |
546.36 |
| Dec 24 2014 |
23700 |
546.36 |
| Dec 24 2014 |
34976 |
546.36 |
| Dec 17 2014 |
23679 |
546.36 |
| Dec 17 2014 |
34965 |
546.36 |
| Dec 10 2014 |
23680 |
546.36 |
| Dec 10 2014 |
34966 |
546.36 |
| Dec 03 2014 |
23680 |
546.36 |
| Dec 03 2014 |
34966 |
546.36 |
| Nov 26 2014 |
23680 |
546.36 |
| Nov 26 2014 |
34966 |
546.36 |
| Nov 19 2014 |
23680 |
546.36 |
| Nov 19 2014 |
34965 |
546.36 |
| Nov 12 2014 |
23681 |
546.36 |
| Nov 12 2014 |
34968 |
546.36 |
| Nov 05 2014 |
23681 |
546.36 |
| Nov 05 2014 |
34970 |
546.36 |
| Oct 29 2014 |
23681 |
546.36 |
| Oct 29 2014 |
34964 |
546.36 |
| Oct 22 2014 |
23571 |
546.36 |
| Oct 22 2014 |
34954 |
546.36 |
| Oct 15 2014 |
23550 |
546.36 |
| Oct 15 2014 |
34821 |
546.36 |
| Oct 08 2014 |
23511 |
546.36 |
| Oct 08 2014 |
34804 |
546.36 |
| Oct 01 2014 |
23553 |
546.36 |
| Oct 01 2014 |
34872 |
546.36 |
| Sep 24 2014 |
23406 |
546.36 |
| Sep 24 2014 |
34857 |
546.36 |
| Sep 17 2014 |
23455 |
546.36 |
| Sep 17 2014 |
34734 |
546.36 |
| Sep 10 2014 |
23247 |
546.36 |
| Sep 10 2014 |
34796 |
546.36 |
| Sep 03 2014 |
23142 |
546.36 |
| Sep 03 2014 |
34825 |
546.36 |
| Aug 27 2014 |
21326 |
516.18 |
| Aug 27 2014 |
31857 |
516.18 |
| Aug 20 2014 |
21221 |
516.18 |
| Aug 20 2014 |
31891 |
516.18 |
| Aug 13 2014 |
21345 |
516.18 |
| Aug 13 2014 |
31967 |
516.18 |
| Aug 06 2014 |
21446 |
516.18 |
| Aug 06 2014 |
32138 |
516.18 |
| Jul 30 2014 |
21472 |
516.18 |
| Jul 30 2014 |
32366 |
516.18 |
| Jul 23 2014 |
21203 |
516.18 |
| Jul 23 2014 |
32087 |
516.18 |
| Jul 16 2014 |
21165 |
516.18 |
| Jul 16 2014 |
32065 |
516.18 |
| Jul 09 2014 |
21338 |
516.18 |
| Jul 09 2014 |
32151 |
516.18 |
| Jul 02 2014 |
21531 |
516.18 |
| Jul 02 2014 |
32414 |
516.18 |
| Jun 25 2014 |
21693 |
516.18 |
| Jun 25 2014 |
32567 |
516.18 |
| Jun 18 2014 |
21849 |
516.18 |
| Jun 18 2014 |
32596 |
516.18 |
| Jun 11 2014 |
21840 |
516.18 |
| Jun 11 2014 |
32746 |
516.18 |
| Jun 04 2014 |
22292 |
516.18 |
| Jun 04 2014 |
33070 |
516.18 |
| May 28 2014 |
22218 |
516.18 |
| May 28 2014 |
32873 |
516.18 |
| May 21 2014 |
22287 |
516.18 |
| May 21 2014 |
33010 |
516.18 |
| May 14 2014 |
22436 |
516.18 |
| May 14 2014 |
33156 |
516.18 |
| May 07 2014 |
22022 |
516.18 |
| May 07 2014 |
32675 |
516.18 |
| Apr 30 2014 |
22744 |
516.18 |
| Apr 30 2014 |
33435 |
516.18 |
| Apr 23 2014 |
23021 |
516.18 |
| Apr 23 2014 |
33909 |
516.18 |
| Apr 16 2014 |
22832 |
516.18 |
| Apr 16 2014 |
27302 |
580.64 |
| Apr 16 2014 |
33317 |
513.24 |
| Apr 09 2014 |
23125 |
516.18 |
| Apr 09 2014 |
28302 |
580.64 |
| Apr 09 2014 |
33847 |
513.24 |
| Apr 02 2014 |
28289 |
580.64 |
| Apr 02 2014 |
23318 |
516.18 |
| Apr 02 2014 |
33266 |
513.24 |
| Mar 26 2014 |
23785 |
516.18 |
| Mar 26 2014 |
27703 |
580.64 |
| Mar 26 2014 |
33201 |
513.24 |
| Mar 19 2014 |
23927 |
516.18 |
| Mar 19 2014 |
27624 |
580.64 |
| Mar 19 2014 |
33152 |
513.24 |
| Mar 12 2014 |
23919 |
516.18 |
| Mar 12 2014 |
27554 |
580.64 |
| Mar 12 2014 |
33183 |
513.24 |
| Mar 05 2014 |
26948 |
580.64 |
| Mar 05 2014 |
24388 |
522.26 |
| Mar 05 2014 |
32929 |
513.24 |
| Feb 26 2014 |
22304 |
496.39 |
| Feb 26 2014 |
26751 |
580.64 |
| Feb 26 2014 |
32845 |
513.24 |
| Feb 19 2014 |
22346 |
496.39 |
| Feb 19 2014 |
26920 |
580.64 |
| Feb 19 2014 |
32844 |
513.24 |
| Feb 12 2014 |
26880 |
580.64 |
| Feb 12 2014 |
19236 |
464.76 |
| Feb 12 2014 |
30287 |
493.73 |
| Feb 05 2014 |
19387 |
464.76 |
| Feb 05 2014 |
26937 |
580.64 |
| Feb 05 2014 |
30404 |
493.73 |
| Jan 29 2014 |
20575 |
474.82 |
| Jan 29 2014 |
26739 |
580.64 |
| Jan 29 2014 |
34484 |
527.73 |
| Jan 22 2014 |
20527 |
474.82 |
| Jan 22 2014 |
26597 |
580.64 |
| Jan 22 2014 |
34299 |
527.73 |
| Jan 15 2014 |
20585 |
474.82 |
| Jan 15 2014 |
26620 |
580.64 |
| Jan 15 2014 |
34379 |
527.73 |
| Jan 08 2014 |
20621 |
474.82 |
| Jan 08 2014 |
26483 |
580.64 |
| Jan 08 2014 |
34295 |
527.73 |
| Jan 01 2014 |
20627 |
474.82 |
| Jan 01 2014 |
26483 |
580.64 |
| Jan 01 2014 |
34300 |
527.73 |
| Dec 25 2013 |
26483 |
580.64 |
| Dec 25 2013 |
20627 |
474.82 |
| Dec 25 2013 |
34318 |
527.73 |
| Dec 18 2013 |
20627 |
474.82 |
| Dec 18 2013 |
26483 |
580.64 |
| Dec 18 2013 |
34318 |
527.73 |
| Dec 11 2013 |
20627 |
474.82 |
| Dec 11 2013 |
26484 |
580.64 |
| Dec 11 2013 |
34319 |
527.73 |
| Dec 04 2013 |
26485 |
580.64 |
| Dec 04 2013 |
20628 |
474.82 |
| Dec 04 2013 |
34322 |
527.73 |
| Nov 27 2013 |
26485 |
580.64 |
| Nov 27 2013 |
20628 |
474.82 |
| Nov 27 2013 |
34322 |
527.73 |
| Nov 20 2013 |
20628 |
474.82 |
| Nov 20 2013 |
26485 |
580.64 |
| Nov 20 2013 |
34323 |
527.73 |
| Nov 13 2013 |
26486 |
580.64 |
| Nov 13 2013 |
20630 |
474.82 |
| Nov 13 2013 |
34324 |
527.73 |
| Nov 06 2013 |
26486 |
580.64 |
| Nov 06 2013 |
20631 |
474.82 |
| Nov 06 2013 |
34325 |
527.73 |
| Oct 30 2013 |
20629 |
474.82 |
| Oct 30 2013 |
26486 |
580.64 |
| Oct 30 2013 |
34323 |
527.73 |
| Oct 23 2013 |
20630 |
474.82 |
| Oct 23 2013 |
26474 |
580.64 |
| Oct 23 2013 |
34320 |
527.73 |
| Oct 16 2013 |
26461 |
580.64 |
| Oct 16 2013 |
20588 |
474.82 |
| Oct 16 2013 |
34238 |
527.73 |
| Oct 09 2013 |
20563 |
474.82 |
| Oct 09 2013 |
26102 |
580.64 |
| Oct 09 2013 |
33897 |
527.73 |
| Oct 02 2013 |
20548 |
474.82 |
| Oct 02 2013 |
26240 |
580.64 |
| Oct 02 2013 |
34005 |
527.73 |
| Sep 25 2013 |
20451 |
474.82 |
| Sep 25 2013 |
26231 |
580.64 |
| Sep 25 2013 |
33969 |
527.73 |
| Sep 18 2013 |
26012 |
580.64 |
| Sep 18 2013 |
38044 |
580.64 |
| Sep 11 2013 |
25926 |
580.64 |
| Sep 11 2013 |
37774 |
580.64 |
| Sep 04 2013 |
26138 |
580.64 |
| Sep 04 2013 |
37945 |
580.64 |
| Aug 28 2013 |
25919 |
580.64 |
| Aug 28 2013 |
37656 |
580.64 |
| Aug 21 2013 |
26015 |
580.64 |
| Aug 21 2013 |
37922 |
580.64 |
| Aug 14 2013 |
26021 |
580.64 |
| Aug 14 2013 |
37632 |
580.64 |
| Aug 07 2013 |
25963 |
580.64 |
| Aug 07 2013 |
37911 |
580.64 |
| Jul 31 2013 |
26484 |
580.64 |
| Jul 31 2013 |
38515 |
580.64 |
| Jul 24 2013 |
26391 |
580.64 |
| Jul 24 2013 |
38770 |
580.64 |
| Jul 17 2013 |
26444 |
580.64 |
| Jul 17 2013 |
38945 |
580.64 |
| Jul 10 2013 |
26688 |
580.64 |
| Jul 10 2013 |
39323 |
580.64 |
| Jul 03 2013 |
26623 |
580.64 |
| Jul 03 2013 |
39326 |
580.64 |
| Jun 26 2013 |
26519 |
580.64 |
| Jun 26 2013 |
39480 |
580.64 |
| Jun 19 2013 |
26757 |
580.64 |
| Jun 19 2013 |
39495 |
580.64 |
| Jun 12 2013 |
26790 |
580.64 |
| Jun 12 2013 |
39801 |
580.64 |
| Jun 05 2013 |
26478 |
580.64 |
| Jun 05 2013 |
39330 |
580.64 |
| May 29 2013 |
26344 |
580.64 |
| May 29 2013 |
39382 |
580.64 |
| May 22 2013 |
26843 |
580.64 |
| May 22 2013 |
40162 |
580.64 |
| May 15 2013 |
26782 |
580.64 |
| May 15 2013 |
40180 |
580.64 |
| May 08 2013 |
26784 |
580.64 |
| May 08 2013 |
40117 |
580.64 |
| May 01 2013 |
27200 |
580.64 |
| May 01 2013 |
40386 |
580.64 |
