| Apr 01 2025 |
8828 |
547.16 |
| Apr 01 2025 |
11598 |
547.16 |
| Mar 25 2025 |
8864 |
551.95 |
| Mar 25 2025 |
11764 |
551.95 |
| Mar 18 2025 |
6159 |
553.93 |
| Mar 18 2025 |
9354 |
553.93 |
| Mar 11 2025 |
6105 |
553.93 |
| Mar 11 2025 |
9306 |
553.93 |
| Mar 04 2025 |
6133 |
553.93 |
| Mar 04 2025 |
9347 |
553.93 |
| Feb 25 2025 |
6135 |
553.93 |
| Feb 25 2025 |
9295 |
553.93 |
| Feb 18 2025 |
6149 |
553.93 |
| Feb 18 2025 |
9334 |
553.93 |
| Feb 11 2025 |
6165 |
553.93 |
| Feb 11 2025 |
9399 |
553.93 |
| Feb 04 2025 |
6141 |
553.93 |
| Feb 04 2025 |
9338 |
553.93 |
| Jan 29 2025 |
6128 |
553.93 |
| Jan 29 2025 |
9353 |
553.93 |
| Jan 22 2025 |
6168 |
553.93 |
| Jan 22 2025 |
9390 |
553.93 |
| Jan 15 2025 |
6166 |
553.93 |
| Jan 15 2025 |
9391 |
553.93 |
| Jan 08 2025 |
6151 |
553.93 |
| Jan 08 2025 |
9346 |
553.93 |
| Jan 01 2025 |
6161 |
553.93 |
| Jan 01 2025 |
9364 |
553.93 |
| Dec 25 2024 |
6137 |
553.93 |
| Dec 25 2024 |
9343 |
553.93 |
| Dec 18 2024 |
6137 |
553.93 |
| Dec 18 2024 |
9312 |
553.93 |
| Dec 11 2024 |
6133 |
553.93 |
| Dec 11 2024 |
9303 |
553.93 |
| Dec 04 2024 |
6134 |
553.93 |
| Dec 04 2024 |
9303 |
553.93 |
| Nov 27 2024 |
6134 |
553.93 |
| Nov 27 2024 |
9303 |
553.93 |
| Nov 20 2024 |
6133 |
553.93 |
| Nov 20 2024 |
9301 |
553.93 |
| Nov 13 2024 |
6125 |
553.93 |
| Nov 13 2024 |
9296 |
553.93 |
| Nov 06 2024 |
6126 |
553.93 |
| Nov 06 2024 |
9277 |
553.93 |
| Oct 30 2024 |
6080 |
553.93 |
| Oct 30 2024 |
9239 |
553.93 |
| Oct 23 2024 |
6091 |
553.93 |
| Oct 23 2024 |
9619 |
553.93 |
| Oct 16 2024 |
6096 |
553.93 |
| Oct 16 2024 |
9630 |
553.93 |
| Oct 09 2024 |
6080 |
553.93 |
| Oct 09 2024 |
9666 |
553.93 |
| Oct 02 2024 |
6065 |
553.93 |
| Oct 02 2024 |
9627 |
553.93 |
| Sep 25 2024 |
6048 |
553.93 |
| Sep 25 2024 |
9573 |
553.93 |
| Sep 18 2024 |
6037 |
553.93 |
| Sep 18 2024 |
9517 |
553.93 |
| Sep 11 2024 |
6007 |
553.93 |
| Sep 11 2024 |
9559 |
553.93 |
| Sep 04 2024 |
5939 |
553.93 |
| Sep 04 2024 |
9471 |
553.93 |
| Aug 28 2024 |
5928 |
553.93 |
| Aug 28 2024 |
9615 |
553.93 |
| Aug 21 2024 |
5988 |
553.93 |
| Aug 21 2024 |
9684 |
553.93 |
| Aug 14 2024 |
5823 |
553.93 |
| Aug 14 2024 |
9510 |
553.93 |
| Aug 07 2024 |
5809 |
553.93 |
| Aug 07 2024 |
9501 |
553.93 |
| Jul 31 2024 |
5786 |
553.93 |
| Jul 31 2024 |
9532 |
553.93 |
| Jul 24 2024 |
5864 |
553.93 |
| Jul 24 2024 |
9420 |
553.93 |
| Jul 17 2024 |
5992 |
553.93 |
| Jul 17 2024 |
9497 |
553.93 |
| Jul 10 2024 |
5921 |
553.93 |
| Jul 10 2024 |
9431 |
553.93 |
| Jul 03 2024 |
5929 |
553.93 |
| Jul 03 2024 |
9489 |
553.93 |
| Jun 26 2024 |
5752 |
553.93 |
| Jun 26 2024 |
9395 |
553.93 |
| Jun 19 2024 |
5933 |
553.93 |
| Jun 19 2024 |
9461 |
553.93 |
| Jun 12 2024 |
5891 |
553.93 |
| Jun 12 2024 |
9426 |
553.93 |
| Jun 05 2024 |
5918 |
553.93 |
| Jun 05 2024 |
9535 |
553.93 |
| May 29 2024 |
5924 |
553.93 |
| May 29 2024 |
9596 |
553.93 |
| May 22 2024 |
6009 |
553.93 |
| May 22 2024 |
9666 |
553.93 |
| May 15 2024 |
6080 |
553.93 |
| May 15 2024 |
9650 |
553.93 |
| May 08 2024 |
6077 |
553.93 |
| May 08 2024 |
9588 |
553.93 |
| May 01 2024 |
6117 |
553.93 |
| May 01 2024 |
9724 |
553.93 |
| Apr 24 2024 |
8989 |
557.31 |
| Apr 24 2024 |
16876 |
557.31 |
| Apr 17 2024 |
8970 |
557.31 |
| Apr 17 2024 |
16938 |
557.31 |
| Apr 10 2024 |
9013 |
557.31 |
| Apr 10 2024 |
17058 |
557.31 |
| Apr 03 2024 |
8975 |
557.31 |
| Apr 03 2024 |
16825 |
557.31 |
| Jul 21 2017 |
18967 |
528.14 |
| Jul 21 2017 |
26609 |
528.14 |
| Jul 14 2017 |
19086 |
528.14 |
| Jul 14 2017 |
26737 |
528.14 |
| Jul 07 2017 |
19134 |
528.14 |
| Jul 07 2017 |
26838 |
528.14 |
| Jun 30 2017 |
18982 |
524.46 |
| Jun 30 2017 |
26532 |
524.46 |
| Jun 23 2017 |
20088 |
524.46 |
| Jun 23 2017 |
26708 |
524.46 |
| Jun 16 2017 |
20121 |
524.46 |
| Jun 16 2017 |
26680 |
524.46 |
| Jun 09 2017 |
20219 |
524.46 |
| Jun 09 2017 |
26602 |
524.46 |
| Jun 02 2017 |
20291 |
524.46 |
| Jun 02 2017 |
26959 |
524.46 |
| May 26 2017 |
20506 |
524.46 |
| May 26 2017 |
27097 |
524.46 |
| May 19 2017 |
20557 |
524.46 |
| May 19 2017 |
27470 |
524.46 |
| May 12 2017 |
20708 |
524.46 |
| May 12 2017 |
27577 |
524.46 |
| May 05 2017 |
20683 |
524.46 |
| May 05 2017 |
27553 |
524.46 |
| Apr 28 2017 |
20378 |
524.46 |
| Apr 28 2017 |
27201 |
524.46 |
| Apr 21 2017 |
20672 |
524.46 |
| Apr 21 2017 |
27488 |
524.46 |
| Apr 14 2017 |
20681 |
524.46 |
| Apr 14 2017 |
27481 |
524.46 |
| Apr 07 2017 |
20823 |
524.46 |
| Apr 07 2017 |
27155 |
524.46 |
| Mar 31 2017 |
21170 |
524.46 |
| Mar 31 2017 |
27340 |
524.46 |
| Mar 24 2017 |
20901 |
524.46 |
| Mar 24 2017 |
26882 |
524.46 |
| Mar 17 2017 |
20999 |
524.46 |
| Mar 17 2017 |
27097 |
524.46 |
| Mar 10 2017 |
21123 |
524.46 |
| Mar 10 2017 |
27121 |
524.46 |
| Mar 03 2017 |
21022 |
524.46 |
| Mar 03 2017 |
26957 |
524.46 |
| Feb 24 2017 |
20882 |
524.46 |
| Feb 24 2017 |
26975 |
524.46 |
| Feb 17 2017 |
20618 |
524.46 |
| Feb 17 2017 |
26932 |
524.46 |
| Feb 10 2017 |
20640 |
524.46 |
| Feb 10 2017 |
27039 |
524.46 |
| Feb 03 2017 |
22299 |
550.24 |
| Feb 03 2017 |
29376 |
550.24 |
| Jan 27 2017 |
22339 |
550.24 |
| Jan 27 2017 |
29376 |
550.24 |
| Jan 20 2017 |
22330 |
550.24 |
| Jan 20 2017 |
29338 |
550.24 |
| Jan 13 2017 |
22350 |
550.24 |
| Jan 13 2017 |
29319 |
550.24 |
| Jan 06 2017 |
22358 |
550.24 |
| Jan 06 2017 |
29326 |
550.24 |
| Dec 30 2016 |
22369 |
550.24 |
| Dec 30 2016 |
29337 |
550.24 |
| Dec 23 2016 |
22369 |
550.24 |
| Dec 23 2016 |
29337 |
550.24 |
| Dec 16 2016 |
22353 |
550.24 |
| Dec 16 2016 |
29329 |
550.24 |
| Dec 09 2016 |
22347 |
550.24 |
| Dec 09 2016 |
29325 |
550.24 |
| Dec 02 2016 |
22347 |
550.24 |
| Dec 02 2016 |
29326 |
550.24 |
| Nov 25 2016 |
22343 |
550.24 |
| Nov 25 2016 |
29323 |
550.24 |
| Nov 18 2016 |
22343 |
550.24 |
| Nov 18 2016 |
29323 |
550.24 |
| Nov 11 2016 |
22343 |
550.24 |
| Nov 11 2016 |
29292 |
550.24 |
| Nov 04 2016 |
22343 |
550.24 |
| Nov 04 2016 |
29292 |
550.24 |
| Oct 28 2016 |
22344 |
550.24 |
| Oct 28 2016 |
29306 |
550.24 |
| Oct 21 2016 |
22341 |
550.24 |
| Oct 21 2016 |
29322 |
550.24 |
| Oct 14 2016 |
22250 |
550.24 |
| Oct 14 2016 |
29272 |
550.24 |
| Oct 07 2016 |
22280 |
550.24 |
| Oct 07 2016 |
29316 |
550.24 |
| Sep 30 2016 |
22345 |
550.24 |
| Sep 30 2016 |
29360 |
550.24 |
| Sep 23 2016 |
22419 |
550.24 |
| Sep 23 2016 |
29167 |
550.24 |
| Sep 16 2016 |
22531 |
550.24 |
| Sep 16 2016 |
29189 |
550.24 |
| Sep 09 2016 |
22636 |
550.24 |
| Sep 09 2016 |
29280 |
550.24 |
| Sep 02 2016 |
22809 |
550.24 |
| Sep 02 2016 |
29431 |
550.24 |
| Aug 26 2016 |
23423 |
560.61 |
| Aug 26 2016 |
30032 |
560.61 |
| Aug 19 2016 |
23467 |
560.61 |
| Aug 19 2016 |
30035 |
560.61 |
| Aug 12 2016 |
23793 |
560.61 |
| Aug 12 2016 |
32518 |
560.61 |
| Aug 05 2016 |
23614 |
560.61 |
| Aug 05 2016 |
32629 |
560.61 |
| Jul 29 2016 |
23700 |
560.61 |
| Jul 29 2016 |
32901 |
560.61 |
| Jul 22 2016 |
24434 |
571.43 |
| Jul 22 2016 |
33894 |
571.43 |
| Jun 22 2016 |
25604 |
596.75 |
| Jun 22 2016 |
36425 |
596.75 |
| Jun 15 2016 |
25667 |
596.75 |
| Jun 15 2016 |
36869 |
596.75 |
| Jun 08 2016 |
25860 |
596.75 |
| Jun 08 2016 |
37059 |
596.75 |
| Jun 01 2016 |
25902 |
596.75 |
| Jun 01 2016 |
37347 |
596.75 |
| May 25 2016 |
25773 |
596.75 |
| May 25 2016 |
37092 |
596.75 |
| May 18 2016 |
26017 |
596.75 |
| May 18 2016 |
37430 |
596.75 |
| May 11 2016 |
24480 |
560.63 |
| May 11 2016 |
35259 |
560.63 |
| May 04 2016 |
24335 |
560.63 |
| May 04 2016 |
35110 |
560.63 |
| Apr 27 2016 |
24786 |
560.63 |
| Apr 27 2016 |
35616 |
560.63 |
| Apr 20 2016 |
24663 |
558.02 |
| Apr 20 2016 |
35353 |
558.02 |
| Apr 13 2016 |
24452 |
558.02 |
| Apr 13 2016 |
19857 |
502.75 |
| Apr 13 2016 |
34270 |
546.96 |
| Apr 06 2016 |
20337 |
502.75 |
| Apr 06 2016 |
24645 |
558.02 |
| Apr 06 2016 |
34697 |
546.96 |
| Mar 30 2016 |
20142 |
502.75 |
| Mar 30 2016 |
24515 |
558.02 |
| Mar 30 2016 |
34509 |
546.96 |
| Mar 23 2016 |
24413 |
558.02 |
| Mar 23 2016 |
20465 |
502.75 |
| Mar 23 2016 |
34572 |
546.96 |
| Mar 16 2016 |
24433 |
558.02 |
| Mar 16 2016 |
20628 |
502.75 |
| Mar 16 2016 |
34659 |
546.96 |
| Mar 09 2016 |
24288 |
558.02 |
| Mar 09 2016 |
20772 |
502.75 |
| Mar 09 2016 |
34708 |
546.96 |
| Mar 02 2016 |
20451 |
502.75 |
| Mar 02 2016 |
23445 |
545.2 |
| Mar 02 2016 |
32155 |
527.41 |
| Feb 24 2016 |
23331 |
545.2 |
| Feb 24 2016 |
20377 |
502.75 |
| Feb 24 2016 |
31978 |
527.41 |
| Feb 17 2016 |
23458 |
545.2 |
| Feb 17 2016 |
20629 |
502.75 |
| Feb 17 2016 |
32290 |
527.41 |
| Feb 10 2016 |
20498 |
502.75 |
| Feb 10 2016 |
23350 |
545.2 |
| Feb 10 2016 |
32161 |
527.41 |
| Feb 03 2016 |
23339 |
545.2 |
| Feb 03 2016 |
20480 |
502.75 |
| Feb 03 2016 |
32132 |
527.41 |
| Jan 27 2016 |
23242 |
545.2 |
| Jan 27 2016 |
20538 |
502.75 |
| Jan 27 2016 |
32053 |
527.41 |
| Jan 20 2016 |
23307 |
545.2 |
| Jan 20 2016 |
20530 |
502.75 |
| Jan 20 2016 |
32049 |
527.41 |
| Jan 13 2016 |
20552 |
502.75 |
| Jan 13 2016 |
23359 |
545.2 |
| Jan 13 2016 |
32101 |
527.41 |
| Jan 06 2016 |
23372 |
545.2 |
| Jan 06 2016 |
20552 |
502.75 |
| Jan 06 2016 |
32120 |
527.41 |
| Dec 30 2015 |
23356 |
545.2 |
| Dec 30 2015 |
20552 |
502.75 |
| Dec 30 2015 |
32104 |
527.41 |
| Dec 23 2015 |
23355 |
545.2 |
| Dec 23 2015 |
20550 |
502.75 |
| Dec 23 2015 |
32102 |
527.41 |
| Dec 16 2015 |
23355 |
545.2 |
| Dec 16 2015 |
20551 |
502.75 |
| Dec 16 2015 |
32103 |
527.41 |
| Dec 09 2015 |
23365 |
545.2 |
| Dec 09 2015 |
20552 |
502.75 |
| Dec 09 2015 |
32108 |
527.41 |
| Dec 02 2015 |
23367 |
545.2 |
| Dec 02 2015 |
20553 |
502.75 |
| Dec 02 2015 |
32110 |
527.41 |
| Nov 25 2015 |
20553 |
502.75 |
| Nov 25 2015 |
23367 |
545.2 |
| Nov 25 2015 |
32112 |
527.41 |
| Nov 18 2015 |
23367 |
545.2 |
| Nov 18 2015 |
20552 |
502.75 |
| Nov 18 2015 |
32111 |
527.41 |
| Nov 11 2015 |
23367 |
545.2 |
| Nov 11 2015 |
20525 |
502.75 |
| Nov 11 2015 |
32094 |
527.41 |
| Nov 04 2015 |
20525 |
502.75 |
| Nov 04 2015 |
23367 |
545.2 |
| Nov 04 2015 |
32094 |
527.41 |
| Oct 28 2015 |
23329 |
545.2 |
| Oct 28 2015 |
20527 |
502.75 |
| Oct 28 2015 |
32043 |
527.41 |
| Oct 21 2015 |
20451 |
502.75 |
| Oct 21 2015 |
23364 |
545.2 |
| Oct 21 2015 |
32014 |
527.41 |
| Oct 14 2015 |
20444 |
502.75 |
| Oct 14 2015 |
23308 |
545.2 |
| Oct 14 2015 |
31958 |
527.41 |
| Oct 07 2015 |
23229 |
545.2 |
| Oct 07 2015 |
20489 |
502.75 |
| Oct 07 2015 |
31957 |
527.41 |
| Sep 30 2015 |
23229 |
545.2 |
| Sep 30 2015 |
20502 |
502.75 |
| Sep 30 2015 |
31979 |
527.41 |
| Sep 23 2015 |
23200 |
545.2 |
| Sep 23 2015 |
20615 |
502.75 |
| Sep 23 2015 |
31999 |
527.41 |
| Sep 16 2015 |
20398 |
502.75 |
| Sep 16 2015 |
23166 |
545.2 |
| Sep 16 2015 |
31827 |
527.41 |
| Sep 09 2015 |
23117 |
545.2 |
| Sep 09 2015 |
20347 |
502.75 |
| Sep 09 2015 |
31744 |
527.41 |
| Sep 02 2015 |
22904 |
545.2 |
| Sep 02 2015 |
20452 |
502.75 |
| Sep 02 2015 |
31682 |
527.41 |
| Aug 26 2015 |
20641 |
502.75 |
| Aug 26 2015 |
22386 |
533.57 |
| Aug 26 2015 |
31878 |
527.41 |
| Aug 19 2015 |
22469 |
533.57 |
| Aug 19 2015 |
20871 |
502.75 |
| Aug 19 2015 |
32166 |
527.41 |
| Aug 12 2015 |
22624 |
533.57 |
| Aug 12 2015 |
20854 |
502.75 |
| Aug 12 2015 |
32344 |
527.41 |
| Aug 05 2015 |
22535 |
533.57 |
| Aug 05 2015 |
20940 |
502.75 |
| Aug 05 2015 |
32294 |
527.41 |
| Jul 29 2015 |
20907 |
502.75 |
| Jul 29 2015 |
22745 |
533.57 |
| Jul 29 2015 |
32495 |
527.41 |
| Jul 22 2015 |
22652 |
533.57 |
| Jul 22 2015 |
20897 |
502.75 |
| Jul 22 2015 |
32586 |
527.41 |
| Jul 15 2015 |
22731 |
533.57 |
| Jul 15 2015 |
21219 |
502.75 |
| Jul 15 2015 |
32778 |
527.41 |
| Jul 08 2015 |
22796 |
533.57 |
| Jul 08 2015 |
21308 |
502.75 |
| Jul 08 2015 |
32908 |
527.41 |
| Jul 01 2015 |
22949 |
533.57 |
| Jul 01 2015 |
21448 |
502.75 |
| Jul 01 2015 |
33068 |
527.41 |
| Jun 24 2015 |
22995 |
533.57 |
| Jun 24 2015 |
21493 |
502.75 |
| Jun 24 2015 |
33173 |
527.41 |
| Jun 17 2015 |
23080 |
533.57 |
| Jun 17 2015 |
21350 |
502.75 |
| Jun 17 2015 |
33187 |
527.41 |
| Jun 10 2015 |
21564 |
502.75 |
| Jun 10 2015 |
23076 |
533.57 |
| Jun 10 2015 |
33320 |
527.41 |
| Jun 03 2015 |
23105 |
533.57 |
| Jun 03 2015 |
21717 |
502.75 |
| Jun 03 2015 |
33523 |
527.41 |
| May 27 2015 |
23042 |
533.57 |
| May 27 2015 |
21518 |
502.75 |
| May 27 2015 |
33203 |
527.41 |
| May 20 2015 |
21602 |
502.75 |
| May 20 2015 |
23140 |
533.57 |
| May 20 2015 |
33262 |
527.41 |
| May 13 2015 |
24007 |
548.63 |
| May 13 2015 |
21864 |
502.75 |
| May 13 2015 |
34520 |
537.16 |
| May 06 2015 |
21642 |
502.75 |
| May 06 2015 |
23538 |
548.63 |
| May 06 2015 |
34119 |
537.16 |
| Apr 29 2015 |
23677 |
548.63 |
| Apr 29 2015 |
21924 |
502.75 |
| Apr 29 2015 |
34374 |
537.16 |
| Apr 22 2015 |
23794 |
547.86 |
| Apr 22 2015 |
35594 |
547.86 |
| Apr 15 2015 |
23592 |
547.86 |
| Apr 15 2015 |
35081 |
547.86 |
| Apr 08 2015 |
23908 |
547.86 |
| Apr 08 2015 |
35293 |
547.86 |
| Apr 01 2015 |
24187 |
547.86 |
| Apr 01 2015 |
35988 |
547.86 |
| Mar 25 2015 |
23925 |
547.86 |
| Mar 25 2015 |
35000 |
547.86 |
| Aug 20 2014 |
23236 |
546.68 |
| Aug 20 2014 |
35023 |
546.68 |
| Aug 13 2014 |
23388 |
546.68 |
| Aug 13 2014 |
35139 |
546.68 |
| Aug 06 2014 |
23477 |
546.68 |
| Aug 06 2014 |
35302 |
546.68 |
| Jul 30 2014 |
23493 |
546.68 |
| Jul 30 2014 |
35536 |
546.68 |
| Jul 23 2014 |
23200 |
546.68 |
| Jul 23 2014 |
35236 |
546.68 |
| Jul 16 2014 |
23161 |
546.68 |
| Jul 16 2014 |
35196 |
546.68 |
| Jul 09 2014 |
22966 |
540.91 |
| Jul 09 2014 |
34742 |
540.91 |
| Jul 02 2014 |
23190 |
540.91 |
| Jul 02 2014 |
35044 |
540.91 |
| Jun 25 2014 |
23372 |
540.91 |
| Jun 25 2014 |
35206 |
540.91 |
| Jun 18 2014 |
23544 |
540.91 |
| Jun 18 2014 |
35236 |
540.91 |
| Jun 11 2014 |
23527 |
540.91 |
| Jun 11 2014 |
35367 |
540.91 |
| Jun 04 2014 |
23603 |
534.53 |
| Jun 04 2014 |
35087 |
534.53 |
| May 28 2014 |
23519 |
534.53 |
| May 28 2014 |
34905 |
534.53 |
| May 21 2014 |
23551 |
534.53 |
| May 21 2014 |
35052 |
534.53 |
| May 14 2014 |
23695 |
534.53 |
| May 14 2014 |
35218 |
534.53 |
| May 07 2014 |
23234 |
534.53 |
| May 07 2014 |
34697 |
534.53 |
| Apr 30 2014 |
24001 |
534.53 |
| Apr 30 2014 |
35498 |
534.53 |
| Apr 23 2014 |
21310 |
494.99 |
| Apr 23 2014 |
31224 |
494.99 |
| Apr 16 2014 |
21147 |
494.99 |
| Apr 16 2014 |
12024 |
407.04 |
| Apr 16 2014 |
27633 |
471.29 |
| Apr 09 2014 |
21408 |
494.99 |
| Apr 09 2014 |
12459 |
407.04 |
| Apr 09 2014 |
28050 |
471.29 |
| Apr 02 2014 |
12473 |
407.04 |
| Apr 02 2014 |
21583 |
494.99 |
| Apr 02 2014 |
27605 |
471.29 |
| Mar 26 2014 |
22016 |
494.99 |
| Mar 26 2014 |
12245 |
407.04 |
| Mar 26 2014 |
27552 |
471.29 |
| Mar 19 2014 |
22143 |
494.99 |
| Mar 19 2014 |
12204 |
407.04 |
| Mar 19 2014 |
27486 |
471.29 |
| Mar 12 2014 |
22152 |
494.99 |
| Mar 12 2014 |
12202 |
407.04 |
| Mar 12 2014 |
27505 |
471.29 |
| Mar 05 2014 |
12018 |
407.04 |
| Mar 05 2014 |
22162 |
494.99 |
| Mar 05 2014 |
27352 |
471.29 |
| Feb 26 2014 |
21577 |
488.56 |
| Feb 26 2014 |
11968 |
407.04 |
| Feb 26 2014 |
29677 |
488.56 |
| Feb 19 2014 |
21621 |
488.56 |
| Feb 19 2014 |
12035 |
407.04 |
| Feb 19 2014 |
29676 |
488.56 |
| Feb 12 2014 |
12036 |
407.04 |
| Feb 12 2014 |
21600 |
488.56 |
| Feb 12 2014 |
29586 |
488.56 |
| Feb 05 2014 |
21774 |
488.56 |
| Feb 05 2014 |
12064 |
407.04 |
| Feb 05 2014 |
29706 |
488.56 |
| Jan 29 2014 |
21938 |
488.56 |
| Jan 29 2014 |
12012 |
407.04 |
| Jan 29 2014 |
29713 |
488.56 |
| Jan 22 2014 |
21880 |
488.56 |
| Jan 22 2014 |
11961 |
407.04 |
| Jan 22 2014 |
29565 |
488.56 |
| Jan 15 2014 |
21940 |
488.56 |
| Jan 15 2014 |
11963 |
407.04 |
| Jan 15 2014 |
29632 |
488.56 |
| Jan 08 2014 |
21979 |
488.56 |
| Jan 08 2014 |
11900 |
407.04 |
| Jan 08 2014 |
29540 |
488.56 |
| Jan 01 2014 |
21987 |
488.56 |
| Jan 01 2014 |
11900 |
407.04 |
| Jan 01 2014 |
29546 |
488.56 |
| Dec 25 2013 |
11900 |
407.04 |
| Dec 25 2013 |
21987 |
488.56 |
| Dec 25 2013 |
29557 |
488.56 |
| Dec 18 2013 |
21987 |
488.56 |
| Dec 18 2013 |
11900 |
407.04 |
| Dec 18 2013 |
29557 |
488.56 |
| Dec 11 2013 |
21987 |
488.56 |
| Dec 11 2013 |
11901 |
407.04 |
| Dec 11 2013 |
29558 |
488.56 |
| Dec 04 2013 |
11902 |
407.04 |
| Dec 04 2013 |
21989 |
488.56 |
| Dec 04 2013 |
29561 |
488.56 |
| Nov 27 2013 |
11902 |
407.04 |
| Nov 27 2013 |
21989 |
488.56 |
| Nov 27 2013 |
29561 |
488.56 |
| Nov 20 2013 |
21989 |
488.56 |
| Nov 20 2013 |
11902 |
407.04 |
| Nov 20 2013 |
29562 |
488.56 |
| Nov 13 2013 |
11902 |
407.04 |
| Nov 13 2013 |
21991 |
488.56 |
| Nov 13 2013 |
29564 |
488.56 |
| Nov 06 2013 |
11902 |
407.04 |
| Nov 06 2013 |
21992 |
488.56 |
| Nov 06 2013 |
29565 |
488.56 |
| Oct 30 2013 |
21990 |
488.56 |
| Oct 30 2013 |
11902 |
407.04 |
| Oct 30 2013 |
29563 |
488.56 |
| Oct 23 2013 |
21991 |
488.56 |
| Oct 23 2013 |
11897 |
407.04 |
| Oct 23 2013 |
29561 |
488.56 |
| Oct 16 2013 |
11922 |
407.04 |
| Oct 16 2013 |
21943 |
488.56 |
| Oct 16 2013 |
29524 |
488.56 |
| Oct 09 2013 |
21919 |
488.56 |
| Oct 09 2013 |
11794 |
407.04 |
| Oct 09 2013 |
29255 |
488.56 |
| Oct 02 2013 |
22223 |
492.05 |
| Oct 02 2013 |
11818 |
407.04 |
| Oct 02 2013 |
26777 |
469.36 |
| Sep 25 2013 |
22124 |
492.05 |
| Sep 25 2013 |
11788 |
407.04 |
| Sep 25 2013 |
26732 |
469.36 |
| Sep 18 2013 |
11694 |
407.04 |
| Sep 18 2013 |
22014 |
492.05 |
| Sep 18 2013 |
26485 |
469.36 |
| Sep 11 2013 |
21868 |
492.05 |
| Sep 11 2013 |
11683 |
407.04 |
| Sep 11 2013 |
26302 |
469.36 |
| Sep 04 2013 |
21818 |
492.05 |
| Sep 04 2013 |
11822 |
407.04 |
| Sep 04 2013 |
26476 |
469.36 |
| Aug 28 2013 |
11800 |
407.04 |
| Aug 28 2013 |
21758 |
492.05 |
| Aug 28 2013 |
26387 |
469.36 |
| Aug 21 2013 |
21880 |
492.05 |
| Aug 21 2013 |
11882 |
407.04 |
| Aug 21 2013 |
26585 |
469.36 |
| Aug 14 2013 |
21984 |
492.05 |
| Aug 14 2013 |
11937 |
407.04 |
| Aug 14 2013 |
26306 |
469.36 |
| Aug 07 2013 |
22251 |
492.05 |
| Aug 07 2013 |
11943 |
407.04 |
| Aug 07 2013 |
26555 |
469.36 |
| Jul 31 2013 |
22448 |
492.05 |
| Jul 31 2013 |
12151 |
407.04 |
| Jul 31 2013 |
26893 |
469.36 |
| Jul 24 2013 |
22639 |
492.05 |
| Jul 24 2013 |
12049 |
407.04 |
| Jul 24 2013 |
27030 |
469.36 |
| Jul 17 2013 |
22747 |
492.05 |
| Jul 17 2013 |
12083 |
407.04 |
| Jul 17 2013 |
27150 |
469.36 |
| Jul 10 2013 |
12158 |
407.04 |
| Jul 10 2013 |
22927 |
492.05 |
| Jul 10 2013 |
27437 |
469.36 |
| Jul 03 2013 |
23120 |
492.05 |
| Jul 03 2013 |
12164 |
407.04 |
| Jul 03 2013 |
27424 |
469.36 |
| Jun 26 2013 |
23431 |
492.05 |
| Jun 26 2013 |
12144 |
407.04 |
| Jun 26 2013 |
27644 |
469.36 |
| Jun 19 2013 |
12282 |
407.04 |
| Jun 19 2013 |
23667 |
492.05 |
| Jun 19 2013 |
27641 |
469.36 |
| Jun 12 2013 |
12349 |
407.04 |
| Jun 12 2013 |
23084 |
484.93 |
| Jun 12 2013 |
27927 |
469.36 |
| Jun 05 2013 |
22717 |
484.93 |
| Jun 05 2013 |
12304 |
407.04 |
| Jun 05 2013 |
27661 |
469.36 |
| May 29 2013 |
12224 |
407.04 |
| May 29 2013 |
20562 |
462.9 |
| May 29 2013 |
23893 |
444.28 |
| May 22 2013 |
12442 |
407.04 |
| May 22 2013 |
20884 |
462.9 |
| May 22 2013 |
24344 |
444.28 |
| May 15 2013 |
21012 |
462.9 |
| May 15 2013 |
12448 |
407.04 |
| May 15 2013 |
24330 |
444.28 |
| May 08 2013 |
20891 |
462.9 |
| May 08 2013 |
12449 |
407.04 |
| May 08 2013 |
24256 |
444.28 |
| May 01 2013 |
12684 |
407.04 |
| May 01 2013 |
21008 |
462.9 |
| May 01 2013 |
24453 |
444.28 |
