| Jun 06 2026 |
3973 |
413.47 |
| Jun 02 2026 |
3900 |
413.47 |
| May 26 2026 |
3906 |
413.47 |
| May 19 2026 |
4259 |
413.47 |
| May 12 2026 |
4389 |
413.47 |
| May 05 2026 |
4244 |
413.47 |
| Apr 28 2026 |
4244 |
413.47 |
| Apr 21 2026 |
4384 |
418.8 |
| Apr 07 2026 |
13308 |
386.37 |
| Mar 31 2026 |
13212 |
386.37 |
| Mar 31 2026 |
2454 |
373.38 |
| Mar 31 2026 |
2692 |
373.38 |
| Mar 24 2026 |
13191 |
386.37 |
| Mar 24 2026 |
2453 |
373.38 |
| Mar 24 2026 |
2663 |
373.38 |
| Mar 17 2026 |
13448 |
386.37 |
| Mar 17 2026 |
2448 |
373.38 |
| Mar 17 2026 |
2672 |
373.38 |
| Mar 10 2026 |
13622 |
386.37 |
| Mar 10 2026 |
2398 |
373.38 |
| Mar 10 2026 |
2616 |
373.38 |
| Mar 03 2026 |
13731 |
386.37 |
| Mar 03 2026 |
2377 |
373.38 |
| Mar 03 2026 |
2594 |
373.38 |
| Feb 24 2026 |
14106 |
386.37 |
| Feb 24 2026 |
2325 |
373.38 |
| Feb 24 2026 |
2594 |
373.38 |
| Feb 17 2026 |
14248 |
386.37 |
| Feb 17 2026 |
2227 |
373.38 |
| Feb 17 2026 |
2488 |
373.38 |
| Feb 10 2026 |
14262 |
386.37 |
| Feb 10 2026 |
2307 |
373.38 |
| Feb 10 2026 |
2544 |
373.38 |
| Feb 03 2026 |
14262 |
386.37 |
| Feb 03 2026 |
2307 |
373.38 |
| Feb 03 2026 |
2553 |
373.38 |
| Jan 27 2026 |
14233 |
386.37 |
| Jan 27 2026 |
2318 |
373.38 |
| Jan 27 2026 |
2546 |
373.38 |
| Jan 20 2026 |
14233 |
386.37 |
| Jan 20 2026 |
2344 |
373.38 |
| Jan 20 2026 |
2553 |
373.38 |
| Jan 13 2026 |
14233 |
386.37 |
| Jan 13 2026 |
2344 |
373.38 |
| Jan 13 2026 |
2548 |
373.38 |
| Jan 06 2026 |
14233 |
386.37 |
| Jan 06 2026 |
2344 |
373.38 |
| Jan 06 2026 |
2549 |
373.38 |
| Dec 30 2025 |
14233 |
386.37 |
| Dec 30 2025 |
2344 |
373.38 |
| Dec 30 2025 |
2550 |
373.38 |
| Dec 23 2025 |
14233 |
386.37 |
| Dec 23 2025 |
2339 |
373.38 |
| Dec 23 2025 |
2545 |
373.38 |
| Dec 16 2025 |
14233 |
386.37 |
| Dec 16 2025 |
2340 |
373.38 |
| Dec 16 2025 |
2548 |
373.38 |
| Dec 09 2025 |
13886 |
386.37 |
| Dec 09 2025 |
2340 |
373.38 |
| Dec 09 2025 |
2548 |
373.38 |
| Dec 02 2025 |
13612 |
386.37 |
| Dec 02 2025 |
2340 |
373.38 |
| Dec 02 2025 |
2549 |
373.38 |
| Nov 25 2025 |
13141 |
386.37 |
| Nov 25 2025 |
2340 |
373.38 |
| Nov 25 2025 |
2549 |
373.38 |
| Nov 18 2025 |
13225 |
386.37 |
| Nov 18 2025 |
2340 |
373.38 |
| Nov 18 2025 |
2549 |
373.38 |
| Nov 11 2025 |
12743 |
386.37 |
| Nov 11 2025 |
2340 |
373.38 |
| Nov 11 2025 |
2538 |
373.38 |
| Nov 04 2025 |
12770 |
386.37 |
| Nov 04 2025 |
2340 |
373.38 |
| Nov 04 2025 |
2538 |
373.38 |
| Oct 28 2025 |
13011 |
386.37 |
| Oct 28 2025 |
2341 |
373.38 |
| Oct 28 2025 |
2548 |
373.38 |
| Oct 21 2025 |
13129 |
386.37 |
| Oct 21 2025 |
2461 |
373.38 |
| Oct 21 2025 |
2697 |
373.38 |
| Oct 14 2025 |
13404 |
386.37 |
| Oct 14 2025 |
2461 |
373.38 |
| Oct 14 2025 |
2675 |
373.38 |
| Oct 07 2025 |
13560 |
386.37 |
| Oct 07 2025 |
2392 |
373.38 |
| Oct 07 2025 |
2613 |
373.38 |
| Sep 30 2025 |
13721 |
386.37 |
| Sep 30 2025 |
2410 |
373.38 |
| Sep 30 2025 |
2627 |
373.38 |
| Sep 23 2025 |
13980 |
386.37 |
| Sep 23 2025 |
2405 |
373.38 |
| Sep 23 2025 |
2619 |
373.38 |
| Sep 16 2025 |
13694 |
386.37 |
| Sep 16 2025 |
2399 |
373.38 |
| Sep 16 2025 |
2541 |
373.38 |
| Sep 09 2025 |
13969 |
386.37 |
| Sep 09 2025 |
2308 |
373.38 |
| Sep 09 2025 |
2475 |
373.38 |
| Sep 02 2025 |
12548 |
386.37 |
| Sep 02 2025 |
2346 |
373.38 |
| Sep 02 2025 |
2519 |
373.38 |
| Aug 26 2025 |
12554 |
386.37 |
| Aug 26 2025 |
2374 |
373.38 |
| Aug 26 2025 |
2552 |
373.38 |
| Aug 19 2025 |
12619 |
386.37 |
| Aug 19 2025 |
2300 |
373.38 |
| Aug 19 2025 |
2464 |
373.38 |
| Aug 12 2025 |
13783 |
386.37 |
| Aug 12 2025 |
2309 |
373.38 |
| Aug 12 2025 |
4375 |
373.38 |
| Aug 05 2025 |
14110 |
386.37 |
| Aug 05 2025 |
2307 |
373.38 |
| Aug 05 2025 |
4413 |
373.38 |
| Jul 29 2025 |
14168 |
386.37 |
| Jul 29 2025 |
2303 |
373.38 |
| Jul 29 2025 |
4508 |
373.38 |
| Jul 22 2025 |
13686 |
386.37 |
| Jul 22 2025 |
2332 |
373.38 |
| Jul 22 2025 |
4507 |
373.38 |
| Jul 15 2025 |
14186 |
386.37 |
| Jul 15 2025 |
2327 |
373.38 |
| Jul 15 2025 |
4453 |
373.38 |
| Jul 08 2025 |
14205 |
386.37 |
| Jul 08 2025 |
2373 |
373.38 |
| Jul 08 2025 |
4733 |
373.38 |
| Jul 01 2025 |
14123 |
386.37 |
| Jul 01 2025 |
2372 |
373.38 |
| Jul 01 2025 |
4972 |
373.38 |
| Jun 24 2025 |
14276 |
386.37 |
| Jun 24 2025 |
2129 |
373.38 |
| Jun 24 2025 |
4538 |
373.38 |
| Jun 17 2025 |
14475 |
386.37 |
| Jun 17 2025 |
2169 |
373.38 |
| Jun 17 2025 |
4554 |
373.38 |
| Jun 10 2025 |
13034 |
386.37 |
| Jun 10 2025 |
2224 |
373.38 |
| Jun 10 2025 |
4589 |
373.38 |
| Jun 03 2025 |
13034 |
386.37 |
| Jun 03 2025 |
2217 |
373.38 |
| Jun 03 2025 |
4595 |
373.38 |
| May 27 2025 |
14882 |
386.37 |
| May 27 2025 |
2279 |
373.38 |
| May 27 2025 |
4640 |
373.38 |
| May 20 2025 |
2494 |
373.38 |
| May 20 2025 |
4768 |
373.38 |
| May 13 2025 |
2565 |
373.38 |
| May 13 2025 |
9435 |
412.25 |
| May 13 2025 |
4733 |
373.38 |
| May 06 2025 |
2605 |
373.38 |
| May 06 2025 |
9565 |
412.25 |
| May 06 2025 |
4814 |
373.38 |
| Apr 29 2025 |
2616 |
373.38 |
| Apr 29 2025 |
9614 |
412.25 |
| Apr 29 2025 |
4880 |
373.38 |
| Apr 22 2025 |
9867 |
412.25 |
| Apr 15 2025 |
9779 |
412.25 |
| Apr 08 2025 |
1968 |
355.25 |
| Apr 08 2025 |
9425 |
412.25 |
| Apr 08 2025 |
4075 |
355.25 |
| Apr 01 2025 |
2847 |
380.58 |
| Apr 01 2025 |
9224 |
412.25 |
| Apr 01 2025 |
4821 |
380.58 |
| Mar 25 2025 |
2894 |
380.58 |
| Mar 25 2025 |
9170 |
412.25 |
| Mar 25 2025 |
4885 |
380.58 |
| Mar 18 2025 |
2827 |
380.58 |
| Mar 18 2025 |
9227 |
412.25 |
| Mar 18 2025 |
4846 |
380.58 |
| Mar 11 2025 |
3836 |
405.91 |
| Mar 11 2025 |
9516 |
412.25 |
| Mar 11 2025 |
6016 |
405.91 |
| Mar 04 2025 |
3821 |
405.91 |
| Mar 04 2025 |
9252 |
412.25 |
| Mar 04 2025 |
6018 |
405.91 |
| Feb 25 2025 |
3840 |
405.91 |
| Feb 25 2025 |
9232 |
412.25 |
| Feb 25 2025 |
5997 |
405.91 |
| Feb 18 2025 |
3806 |
405.91 |
| Feb 18 2025 |
9176 |
412.25 |
| Feb 18 2025 |
5968 |
405.91 |
| Feb 11 2025 |
3812 |
405.91 |
| Feb 11 2025 |
8982 |
412.25 |
| Feb 11 2025 |
6018 |
405.91 |
| Feb 04 2025 |
3785 |
405.91 |
| Feb 04 2025 |
8894 |
412.25 |
| Feb 04 2025 |
6010 |
405.91 |
| Jan 29 2025 |
3743 |
405.91 |
| Jan 29 2025 |
8962 |
412.25 |
| Jan 29 2025 |
5980 |
405.91 |
| Jan 22 2025 |
3756 |
405.91 |
| Jan 22 2025 |
8887 |
412.25 |
| Jan 22 2025 |
5988 |
405.91 |
| Jan 15 2025 |
3773 |
405.91 |
| Jan 15 2025 |
8898 |
412.25 |
| Jan 15 2025 |
6018 |
405.91 |
| Jan 08 2025 |
3773 |
405.91 |
| Jan 08 2025 |
8825 |
412.25 |
| Jan 08 2025 |
4258 |
405.91 |
| Jan 01 2025 |
3773 |
405.91 |
| Jan 01 2025 |
8725 |
412.25 |
| Jan 01 2025 |
4253 |
405.91 |
| Dec 25 2024 |
3773 |
405.91 |
| Dec 25 2024 |
8723 |
412.25 |
| Dec 25 2024 |
4255 |
405.91 |
| Dec 18 2024 |
3787 |
405.91 |
| Dec 18 2024 |
8714 |
412.25 |
| Dec 18 2024 |
4254 |
405.91 |
| Dec 11 2024 |
3787 |
405.91 |
| Dec 11 2024 |
8706 |
412.25 |
| Dec 11 2024 |
4252 |
405.91 |
| Dec 04 2024 |
3787 |
405.91 |
| Dec 04 2024 |
8693 |
412.25 |
| Dec 04 2024 |
4252 |
405.91 |
| Nov 27 2024 |
3787 |
405.91 |
| Nov 27 2024 |
8747 |
412.25 |
| Nov 27 2024 |
4252 |
405.91 |
| Nov 20 2024 |
3787 |
405.91 |
| Nov 20 2024 |
8782 |
412.25 |
| Nov 20 2024 |
4237 |
405.91 |
| Nov 13 2024 |
3786 |
405.91 |
| Nov 13 2024 |
8825 |
412.25 |
| Nov 13 2024 |
4238 |
405.91 |
| Nov 06 2024 |
3763 |
405.91 |
| Nov 06 2024 |
9025 |
412.25 |
| Nov 06 2024 |
4245 |
405.91 |
| Oct 30 2024 |
3606 |
405.91 |
| Oct 30 2024 |
9023 |
412.25 |
| Oct 30 2024 |
4117 |
405.91 |
| Oct 23 2024 |
3606 |
405.91 |
| Oct 23 2024 |
9057 |
412.25 |
| Oct 23 2024 |
4886 |
405.91 |
| Oct 16 2024 |
3606 |
405.91 |
| Oct 16 2024 |
10157 |
412.25 |
| Oct 16 2024 |
4865 |
405.91 |
| Oct 09 2024 |
3585 |
405.91 |
| Oct 09 2024 |
10434 |
412.25 |
| Oct 09 2024 |
4872 |
405.91 |
| Oct 02 2024 |
3559 |
405.91 |
| Oct 02 2024 |
5579 |
412.25 |
| Oct 02 2024 |
4786 |
405.91 |
| Sep 25 2024 |
3537 |
405.91 |
| Sep 25 2024 |
5378 |
412.25 |
| Sep 25 2024 |
4732 |
405.91 |
| Sep 18 2024 |
3541 |
405.91 |
| Sep 18 2024 |
5182 |
412.25 |
| Sep 18 2024 |
4697 |
405.91 |
| Sep 11 2024 |
3525 |
405.91 |
| Sep 11 2024 |
4705 |
412.25 |
| Sep 11 2024 |
4635 |
405.91 |
| Sep 04 2024 |
3625 |
405.91 |
| Sep 04 2024 |
4539 |
412.25 |
| Sep 04 2024 |
4762 |
405.91 |
| Aug 28 2024 |
3652 |
405.91 |
| Aug 28 2024 |
4441 |
412.25 |
| Aug 28 2024 |
4765 |
405.91 |
| Aug 21 2024 |
3682 |
405.91 |
| Aug 21 2024 |
4487 |
412.25 |
| Aug 21 2024 |
4656 |
405.91 |
| Aug 14 2024 |
3635 |
405.91 |
| Aug 14 2024 |
4441 |
412.25 |
| Aug 14 2024 |
4370 |
405.91 |
| Aug 07 2024 |
3685 |
405.91 |
| Aug 07 2024 |
4352 |
412.25 |
| Aug 07 2024 |
6690 |
405.91 |
| Jul 31 2024 |
3731 |
405.91 |
| Jul 31 2024 |
4379 |
412.25 |
| Jul 31 2024 |
6739 |
405.91 |
| Jul 24 2024 |
3724 |
405.91 |
| Jul 24 2024 |
4401 |
412.25 |
| Jul 24 2024 |
6714 |
405.91 |
| Jul 17 2024 |
3643 |
405.91 |
| Jul 17 2024 |
4320 |
412.25 |
| Jul 17 2024 |
6596 |
405.91 |
| Jul 10 2024 |
3421 |
405.91 |
| Jul 10 2024 |
4350 |
412.25 |
| Jul 10 2024 |
4515 |
405.91 |
| Jul 03 2024 |
3551 |
405.91 |
| Jul 03 2024 |
4302 |
412.25 |
| Jul 03 2024 |
4646 |
405.91 |
| Jun 26 2024 |
3404 |
405.91 |
| Jun 26 2024 |
4245 |
412.25 |
| Jun 26 2024 |
4526 |
405.91 |
| Jun 19 2024 |
3438 |
405.91 |
| Jun 19 2024 |
4213 |
412.25 |
| Jun 19 2024 |
4618 |
405.91 |
| Jun 12 2024 |
3400 |
405.91 |
| Jun 12 2024 |
4224 |
412.25 |
| Jun 12 2024 |
4584 |
405.91 |
| Jun 05 2024 |
3386 |
405.91 |
| Jun 05 2024 |
4301 |
412.25 |
| Jun 05 2024 |
4582 |
405.91 |
| May 29 2024 |
3449 |
405.91 |
| May 29 2024 |
4409 |
412.25 |
| May 29 2024 |
4538 |
405.91 |
| May 22 2024 |
3669 |
405.91 |
| May 22 2024 |
4690 |
405.91 |
| May 15 2024 |
3675 |
405.91 |
| May 15 2024 |
4695 |
405.91 |
| May 08 2024 |
3707 |
405.91 |
| May 08 2024 |
4777 |
405.91 |
| May 01 2024 |
3759 |
405.91 |
| May 01 2024 |
5138 |
405.91 |
| Apr 24 2024 |
1835 |
342.01 |
| Apr 24 2024 |
7461 |
376.82 |
| Apr 17 2024 |
1836 |
342.01 |
| Apr 17 2024 |
7638 |
376.82 |
| Apr 10 2024 |
535 |
278.11 |
| Apr 10 2024 |
3796 |
362.28 |
| Apr 03 2024 |
540 |
278.11 |
| Apr 03 2024 |
3773 |
362.28 |
| Mar 27 2024 |
543 |
278.11 |
| Mar 27 2024 |
3829 |
362.28 |
| Mar 21 2024 |
541 |
278.11 |
| Mar 21 2024 |
3812 |
362.28 |
| Mar 14 2024 |
560 |
278.11 |
| Mar 14 2024 |
3857 |
362.28 |
| Mar 07 2024 |
557 |
278.11 |
| Mar 07 2024 |
3861 |
362.28 |
| Feb 29 2024 |
559 |
278.11 |
| Feb 29 2024 |
3857 |
362.28 |
| Feb 22 2024 |
569 |
278.11 |
| Feb 22 2024 |
3878 |
362.28 |
| Feb 15 2024 |
571 |
278.11 |
| Feb 15 2024 |
3858 |
362.28 |
| Feb 08 2024 |
581 |
278.11 |
| Feb 08 2024 |
3833 |
362.28 |
| Feb 01 2024 |
553 |
278.11 |
| Feb 01 2024 |
3795 |
362.28 |
| Jan 25 2024 |
534 |
278.11 |
| Jan 25 2024 |
3745 |
362.28 |
| Jan 18 2024 |
534 |
278.11 |
| Jan 18 2024 |
3750 |
362.28 |
| Jan 11 2024 |
534 |
278.11 |
| Jan 11 2024 |
3745 |
362.28 |
| Jan 04 2024 |
534 |
278.11 |
| Jan 04 2024 |
995 |
278.11 |
| Dec 28 2023 |
534 |
278.11 |
| Dec 28 2023 |
993 |
278.11 |
| Dec 21 2023 |
534 |
278.11 |
| Dec 21 2023 |
993 |
278.11 |
| Dec 14 2023 |
534 |
278.11 |
| Dec 14 2023 |
981 |
278.11 |
| Dec 07 2023 |
534 |
278.11 |
| Dec 07 2023 |
981 |
278.11 |
| Nov 30 2023 |
535 |
278.11 |
| Nov 30 2023 |
985 |
278.11 |
| Nov 23 2023 |
535 |
278.11 |
| Nov 23 2023 |
970 |
278.11 |
| Nov 16 2023 |
535 |
278.11 |
| Nov 16 2023 |
954 |
278.11 |
| Nov 09 2023 |
544 |
278.11 |
| Nov 09 2023 |
954 |
278.11 |
| Nov 02 2023 |
543 |
278.11 |
| Nov 02 2023 |
953 |
278.11 |
| Oct 26 2023 |
540 |
278.11 |
| Oct 26 2023 |
948 |
278.11 |
| Oct 19 2023 |
539 |
278.11 |
| Oct 19 2023 |
939 |
278.11 |
| Oct 12 2023 |
539 |
278.11 |
| Oct 12 2023 |
938 |
278.11 |
| Oct 05 2023 |
538 |
278.11 |
| Oct 05 2023 |
921 |
278.11 |
| Sep 28 2023 |
537 |
278.11 |
| Sep 28 2023 |
931 |
278.11 |
| Sep 21 2023 |
535 |
278.11 |
| Sep 21 2023 |
907 |
278.11 |
| Sep 14 2023 |
552 |
278.11 |
| Sep 14 2023 |
919 |
278.11 |
| Sep 07 2023 |
555 |
278.11 |
| Sep 07 2023 |
932 |
278.11 |
| Aug 31 2023 |
553 |
278.11 |
| Aug 31 2023 |
945 |
278.11 |
| Aug 24 2023 |
567 |
278.11 |
| Aug 24 2023 |
972 |
278.11 |
| Aug 17 2023 |
570 |
278.11 |
| Aug 17 2023 |
993 |
278.11 |
| Aug 10 2023 |
576 |
278.11 |
| Aug 10 2023 |
998 |
278.11 |
| Aug 03 2023 |
574 |
278.11 |
| Aug 03 2023 |
1018 |
278.11 |
| Jul 27 2023 |
593 |
278.11 |
| Jul 27 2023 |
1008 |
278.11 |
| Jul 20 2023 |
599 |
278.11 |
| Jul 20 2023 |
878 |
278.11 |
| Jul 13 2023 |
601 |
278.11 |
| Jul 13 2023 |
886 |
278.11 |
| Jul 06 2023 |
609 |
278.11 |
| Jul 06 2023 |
894 |
278.11 |
| Jun 29 2023 |
615 |
278.11 |
| Jun 29 2023 |
894 |
278.11 |
| Jun 22 2023 |
610 |
278.11 |
| Jun 22 2023 |
3009 |
387.8 |
| Jun 22 2023 |
2082 |
332.96 |
| Jun 15 2023 |
622 |
278.11 |
| Jun 15 2023 |
5327 |
376.14 |
| Jun 15 2023 |
5867 |
351.63 |
| Jun 08 2023 |
634 |
278.11 |
| Jun 08 2023 |
5336 |
376.14 |
| Jun 08 2023 |
5899 |
351.63 |
| Jun 01 2023 |
619 |
278.11 |
| Jun 01 2023 |
5234 |
376.14 |
| Jun 01 2023 |
5886 |
351.63 |
| May 25 2023 |
631 |
278.11 |
| May 25 2023 |
5197 |
376.14 |
| May 25 2023 |
5850 |
351.63 |
| May 18 2023 |
621 |
278.11 |
| May 18 2023 |
5157 |
376.14 |
| May 18 2023 |
5556 |
346.7 |
| May 11 2023 |
631 |
278.11 |
| May 11 2023 |
5132 |
376.14 |
| May 11 2023 |
5507 |
346.7 |
| May 04 2023 |
628 |
278.11 |
| May 04 2023 |
5057 |
376.14 |
| May 04 2023 |
5395 |
346.7 |
| Apr 27 2023 |
637 |
278.11 |
| Apr 27 2023 |
5037 |
376.14 |
| Apr 27 2023 |
5606 |
351.63 |
| Apr 20 2023 |
4981 |
376.14 |
| Apr 20 2023 |
6939 |
376.14 |
| Apr 13 2023 |
4961 |
376.14 |
| Apr 13 2023 |
6924 |
376.14 |
| Apr 06 2023 |
4951 |
376.14 |
| Apr 06 2023 |
6895 |
376.14 |
| Mar 30 2023 |
4941 |
376.14 |
| Mar 30 2023 |
6870 |
376.14 |
| Mar 23 2023 |
4884 |
376.14 |
| Mar 23 2023 |
6838 |
376.14 |
| Mar 16 2023 |
4862 |
376.14 |
| Mar 16 2023 |
6786 |
376.14 |
| Mar 09 2023 |
4838 |
376.14 |
| Mar 09 2023 |
6719 |
376.14 |
| Mar 02 2023 |
4798 |
376.14 |
| Mar 02 2023 |
6678 |
376.14 |
| Feb 23 2023 |
4791 |
376.14 |
| Feb 23 2023 |
6678 |
376.14 |
| Feb 16 2023 |
4754 |
376.14 |
| Feb 16 2023 |
6614 |
376.14 |
| Feb 09 2023 |
4737 |
376.14 |
| Feb 09 2023 |
6605 |
376.14 |
| Feb 02 2023 |
4706 |
376.14 |
| Feb 02 2023 |
6587 |
376.14 |
| Jan 26 2023 |
4677 |
376.14 |
| Jan 26 2023 |
6572 |
376.14 |
| Jan 19 2023 |
4656 |
376.14 |
| Jan 19 2023 |
6563 |
376.14 |
| Jan 12 2023 |
4656 |
376.14 |
| Jan 12 2023 |
6563 |
376.14 |
| Jan 05 2023 |
4656 |
376.14 |
| Jan 05 2023 |
6564 |
376.14 |
| Dec 29 2022 |
4656 |
376.14 |
| Dec 29 2022 |
6564 |
376.14 |
| Dec 22 2022 |
4656 |
376.14 |
| Dec 22 2022 |
6564 |
376.14 |
| Dec 15 2022 |
4656 |
376.14 |
| Dec 15 2022 |
6568 |
376.14 |
| Dec 08 2022 |
4652 |
376.14 |
| Dec 08 2022 |
6564 |
376.14 |
| Dec 01 2022 |
4652 |
376.14 |
| Dec 01 2022 |
6564 |
376.14 |
| Nov 24 2022 |
4652 |
376.14 |
| Nov 24 2022 |
6564 |
376.14 |
| Nov 17 2022 |
4651 |
376.14 |
| Nov 17 2022 |
6560 |
376.14 |
| Nov 10 2022 |
4651 |
376.14 |
| Nov 10 2022 |
6561 |
376.14 |
| Nov 03 2022 |
4637 |
376.14 |
| Nov 03 2022 |
6548 |
376.14 |
| Oct 27 2022 |
4630 |
376.14 |
| Oct 27 2022 |
6539 |
376.14 |
| Oct 20 2022 |
4630 |
376.14 |
| Oct 20 2022 |
6543 |
376.14 |
| Oct 13 2022 |
4630 |
376.14 |
| Oct 13 2022 |
6536 |
376.14 |
| Oct 06 2022 |
4632 |
376.14 |
| Oct 06 2022 |
6534 |
376.14 |
| Sep 29 2022 |
4639 |
376.14 |
| Sep 29 2022 |
6540 |
376.14 |
| Sep 22 2022 |
4633 |
376.14 |
| Sep 22 2022 |
6526 |
376.14 |
| Sep 15 2022 |
4629 |
376.14 |
| Sep 15 2022 |
6520 |
376.14 |
| Sep 08 2022 |
4579 |
376.14 |
| Sep 08 2022 |
6493 |
376.14 |
| Sep 01 2022 |
4509 |
376.14 |
| Sep 01 2022 |
6407 |
376.14 |
| Aug 25 2022 |
4468 |
376.14 |
| Aug 25 2022 |
6356 |
376.14 |
| Aug 18 2022 |
4442 |
376.14 |
| Aug 18 2022 |
6318 |
376.14 |
| Aug 11 2022 |
4370 |
376.14 |
| Aug 11 2022 |
6285 |
376.14 |
| Aug 04 2022 |
4364 |
376.14 |
| Aug 04 2022 |
6273 |
376.14 |
| Jul 28 2022 |
4291 |
376.14 |
| Jul 28 2022 |
6193 |
376.14 |
| Jul 21 2022 |
4220 |
376.14 |
| Jul 21 2022 |
6111 |
376.14 |
| Jul 14 2022 |
4211 |
376.14 |
| Jul 14 2022 |
6088 |
376.14 |
| Jul 07 2022 |
4165 |
376.14 |
| Jul 07 2022 |
6028 |
376.14 |
| Jun 30 2022 |
4135 |
376.14 |
| Jun 30 2022 |
6007 |
376.14 |
| Jun 23 2022 |
4110 |
376.14 |
| Jun 23 2022 |
5988 |
376.14 |
| Jun 16 2022 |
3941 |
376.14 |
| Jun 16 2022 |
5841 |
376.14 |
| Jun 09 2022 |
3909 |
376.14 |
| Jun 09 2022 |
5763 |
376.14 |
| Jun 02 2022 |
3768 |
376.14 |
| Jun 02 2022 |
5610 |
376.14 |
| May 26 2022 |
3711 |
376.14 |
| May 26 2022 |
5492 |
376.14 |
| May 19 2022 |
3589 |
376.14 |
| May 19 2022 |
5348 |
376.14 |
| May 12 2022 |
3567 |
376.14 |
| May 12 2022 |
5302 |
376.14 |
| May 05 2022 |
3444 |
376.14 |
| May 05 2022 |
5163 |
376.14 |
| Apr 28 2022 |
3361 |
376.14 |
| Apr 28 2022 |
5030 |
376.14 |
| Apr 21 2022 |
3225 |
376.14 |
| Apr 21 2022 |
4842 |
376.14 |
| Apr 14 2022 |
3185 |
376.14 |
| Apr 14 2022 |
4758 |
376.14 |
| Apr 07 2022 |
3144 |
376.14 |
| Apr 07 2022 |
4689 |
376.14 |
| Mar 31 2022 |
3134 |
376.14 |
| Mar 31 2022 |
4680 |
376.14 |
| Mar 24 2022 |
3063 |
376.14 |
| Mar 24 2022 |
4560 |
376.14 |
| Mar 17 2022 |
3019 |
376.14 |
| Mar 17 2022 |
4521 |
376.14 |
| Mar 10 2022 |
2999 |
376.14 |
| Mar 10 2022 |
4447 |
376.14 |
| Mar 03 2022 |
3003 |
376.14 |
| Mar 03 2022 |
4452 |
376.14 |
| Feb 24 2022 |
2982 |
376.14 |
| Feb 24 2022 |
4345 |
376.14 |
| Feb 17 2022 |
2823 |
376.14 |
| Feb 17 2022 |
4061 |
376.14 |
| Feb 10 2022 |
2848 |
376.14 |
| Feb 10 2022 |
4131 |
376.14 |
| Feb 03 2022 |
2873 |
376.14 |
| Feb 03 2022 |
4155 |
376.14 |
| Jan 27 2022 |
2888 |
376.14 |
| Jan 27 2022 |
4157 |
376.14 |
| Jan 20 2022 |
2906 |
376.14 |
| Jan 20 2022 |
4170 |
376.14 |
| Jan 13 2022 |
2924 |
376.14 |
| Jan 13 2022 |
4179 |
376.14 |
| Jan 06 2022 |
2924 |
376.14 |
| Jan 06 2022 |
4179 |
376.14 |
| Dec 30 2021 |
2926 |
376.14 |
| Dec 30 2021 |
4180 |
376.14 |
| Dec 23 2021 |
2926 |
376.14 |
| Dec 23 2021 |
4180 |
376.14 |
| Dec 16 2021 |
2926 |
376.14 |
| Dec 16 2021 |
4180 |
376.14 |
| Dec 09 2021 |
2926 |
376.14 |
| Dec 09 2021 |
4180 |
376.14 |
| Dec 02 2021 |
2927 |
376.14 |
| Dec 02 2021 |
4180 |
376.14 |
| Nov 25 2021 |
2927 |
376.14 |
| Nov 25 2021 |
4180 |
376.14 |
| Nov 18 2021 |
2927 |
376.14 |
| Nov 18 2021 |
4180 |
376.14 |
| Nov 11 2021 |
2927 |
376.14 |
| Nov 11 2021 |
4180 |
376.14 |
| Nov 04 2021 |
2927 |
376.14 |
| Nov 04 2021 |
4189 |
376.14 |
| Oct 28 2021 |
2927 |
376.14 |
| Oct 28 2021 |
4189 |
376.14 |
| Oct 21 2021 |
2927 |
376.14 |
| Oct 21 2021 |
4189 |
376.14 |
| Oct 14 2021 |
2927 |
376.14 |
| Oct 14 2021 |
4194 |
376.14 |
| Oct 07 2021 |
2928 |
376.14 |
| Oct 07 2021 |
4194 |
376.14 |
| Sep 30 2021 |
2899 |
376.14 |
| Sep 30 2021 |
4159 |
376.14 |
| Sep 23 2021 |
2811 |
376.14 |
| Sep 23 2021 |
4057 |
376.14 |
| Sep 16 2021 |
2779 |
376.14 |
| Sep 16 2021 |
3980 |
376.14 |
| Sep 09 2021 |
2762 |
376.14 |
| Sep 09 2021 |
3980 |
376.14 |
| Sep 02 2021 |
2638 |
376.14 |
| Sep 02 2021 |
3845 |
376.14 |
| Aug 26 2021 |
2628 |
376.14 |
| Aug 26 2021 |
3863 |
376.14 |
| Aug 19 2021 |
2464 |
376.14 |
| Aug 19 2021 |
3727 |
376.14 |
| Aug 12 2021 |
2422 |
376.14 |
| Aug 12 2021 |
5456 |
391.22 |
| Aug 12 2021 |
3694 |
376.14 |
| Aug 05 2021 |
2380 |
376.14 |
| Aug 05 2021 |
5512 |
391.22 |
| Aug 05 2021 |
3628 |
376.14 |
| Jul 29 2021 |
2345 |
376.14 |
| Jul 29 2021 |
5555 |
391.22 |
| Jul 29 2021 |
3571 |
376.14 |
| Jul 22 2021 |
2215 |
376.14 |
| Jul 22 2021 |
5769 |
391.22 |
| Jul 22 2021 |
3425 |
376.14 |
| Jul 15 2021 |
2189 |
376.14 |
| Jul 15 2021 |
5842 |
391.22 |
| Jul 15 2021 |
3402 |
376.14 |
| Jul 08 2021 |
2191 |
376.14 |
| Jul 08 2021 |
5937 |
391.22 |
| Jul 08 2021 |
3377 |
376.14 |
| Jul 01 2021 |
2160 |
376.14 |
| Jul 01 2021 |
5873 |
391.22 |
| Jul 01 2021 |
3353 |
376.14 |
| Jun 24 2021 |
1138 |
370.31 |
| Jun 24 2021 |
5807 |
391.22 |
| Jun 24 2021 |
1458 |
370.31 |
| Jun 01 2021 |
5807 |
391.22 |
| May 01 2021 |
6023 |
391.22 |
| Apr 01 2021 |
6244 |
391.22 |
| Mar 01 2021 |
6340 |
391.22 |
| Feb 01 2021 |
6330 |
391.22 |
| Jan 01 2021 |
6317 |
391.22 |
| Dec 01 2020 |
6133 |
391.22 |
| Nov 01 2020 |
6670 |
391.22 |
| Oct 01 2020 |
6707 |
391.22 |
| Sep 01 2020 |
7000 |
391.22 |
| Aug 01 2020 |
7342 |
391.22 |
| Jul 01 2020 |
7590 |
391.22 |
| Apr 01 2020 |
7660 |
385.61 |
| Mar 01 2020 |
7847 |
385.61 |
| Feb 01 2020 |
7815 |
385.61 |
| Jan 01 2020 |
7843 |
385.61 |
| Dec 01 2019 |
7834 |
385.61 |
| Nov 01 2019 |
7073 |
385.61 |
| Oct 01 2019 |
7065 |
385.61 |
| Sep 01 2019 |
7047 |
385.61 |
| Aug 01 2019 |
6575 |
379.99 |
| Jul 05 2019 |
6790 |
417.35 |
| Jul 05 2019 |
9806 |
417.35 |
| Jul 01 2019 |
6612 |
379.99 |
| Jun 28 2019 |
6855 |
417.35 |
| Jun 28 2019 |
9949 |
417.35 |
| Jun 21 2019 |
6851 |
417.35 |
| Jun 21 2019 |
9861 |
417.35 |
| Jun 14 2019 |
6860 |
417.35 |
| Jun 14 2019 |
9905 |
417.35 |
| Jun 07 2019 |
6907 |
417.35 |
| Jun 07 2019 |
10057 |
417.35 |
| Jun 01 2019 |
6559 |
379.99 |
| May 31 2019 |
6894 |
417.35 |
| May 31 2019 |
10067 |
417.35 |
| May 24 2019 |
6870 |
417.35 |
| May 24 2019 |
10129 |
417.35 |
| May 17 2019 |
6893 |
417.35 |
| May 17 2019 |
10128 |
417.35 |
| May 10 2019 |
6952 |
417.35 |
| May 10 2019 |
5401 |
399.47 |
| May 10 2019 |
8875 |
408.41 |
| May 03 2019 |
5440 |
399.47 |
| May 03 2019 |
7025 |
417.35 |
| May 03 2019 |
8902 |
408.41 |
| May 01 2019 |
6344 |
379.99 |
| Apr 26 2019 |
5481 |
399.47 |
| Apr 26 2019 |
7068 |
417.35 |
| Apr 26 2019 |
8774 |
408.41 |
| Apr 19 2019 |
5572 |
399.47 |
| Apr 19 2019 |
7027 |
417.35 |
| Apr 19 2019 |
8768 |
408.41 |
| Apr 18 2019 |
7039 |
417.35 |
| Apr 18 2019 |
5579 |
399.47 |
| Apr 12 2019 |
5685 |
399.47 |
| Apr 12 2019 |
7045 |
417.35 |
| Apr 12 2019 |
8815 |
408.41 |
| Apr 05 2019 |
5581 |
399.47 |
| Apr 05 2019 |
6734 |
417.35 |
| Apr 05 2019 |
8563 |
408.41 |
| Apr 01 2019 |
6438 |
379.99 |
| Mar 29 2019 |
5518 |
399.47 |
| Mar 29 2019 |
6691 |
417.35 |
| Mar 29 2019 |
8491 |
408.41 |
| Mar 22 2019 |
6604 |
417.35 |
| Mar 22 2019 |
5491 |
399.47 |
| Mar 22 2019 |
8433 |
408.41 |
| Mar 15 2019 |
5484 |
399.47 |
| Mar 15 2019 |
6735 |
417.35 |
| Mar 15 2019 |
8512 |
408.41 |
| Mar 08 2019 |
5436 |
399.47 |
| Mar 08 2019 |
6611 |
417.35 |
| Mar 08 2019 |
8388 |
408.41 |
| Mar 01 2019 |
6321 |
379.99 |
| Mar 01 2019 |
5460 |
399.47 |
| Mar 01 2019 |
6670 |
417.35 |
| Mar 01 2019 |
8431 |
408.41 |
| Feb 22 2019 |
6683 |
417.35 |
| Feb 22 2019 |
5475 |
399.47 |
| Feb 22 2019 |
8463 |
408.41 |
| Feb 15 2019 |
5453 |
399.47 |
| Feb 15 2019 |
6691 |
417.35 |
| Feb 15 2019 |
8413 |
408.41 |
| Feb 08 2019 |
5422 |
399.47 |
| Feb 08 2019 |
6659 |
417.35 |
| Feb 08 2019 |
8357 |
408.41 |
| Feb 01 2019 |
6273 |
379.99 |
| Feb 01 2019 |
5436 |
399.47 |
| Feb 01 2019 |
6661 |
417.35 |
| Feb 01 2019 |
8358 |
408.41 |
| Jan 25 2019 |
5438 |
399.47 |
| Jan 25 2019 |
6667 |
417.35 |
| Jan 25 2019 |
8378 |
408.41 |
| Jan 18 2019 |
5439 |
399.47 |
| Jan 18 2019 |
6706 |
417.35 |
| Jan 18 2019 |
8399 |
408.41 |
| Jan 11 2019 |
5448 |
399.47 |
| Jan 11 2019 |
6706 |
417.35 |
| Jan 11 2019 |
8404 |
408.41 |
| Jan 04 2019 |
6707 |
417.35 |
| Jan 04 2019 |
5453 |
399.47 |
| Jan 04 2019 |
8414 |
408.41 |
| Jan 01 2019 |
5116 |
379.99 |
| Dec 28 2018 |
5453 |
399.47 |
| Dec 28 2018 |
6707 |
417.35 |
| Dec 28 2018 |
8414 |
408.41 |
| Dec 21 2018 |
5453 |
399.47 |
| Dec 21 2018 |
6707 |
417.35 |
| Dec 21 2018 |
8414 |
408.41 |
| Dec 14 2018 |
6707 |
417.35 |
| Dec 14 2018 |
5453 |
399.47 |
| Dec 14 2018 |
8414 |
408.41 |
| Dec 07 2018 |
5448 |
399.47 |
| Dec 07 2018 |
6707 |
417.35 |
| Dec 07 2018 |
8413 |
408.41 |
| Dec 01 2018 |
6249 |
379.99 |
| Nov 30 2018 |
6707 |
417.35 |
| Nov 30 2018 |
5448 |
399.47 |
| Nov 30 2018 |
8413 |
408.41 |
| Nov 23 2018 |
6707 |
417.35 |
| Nov 23 2018 |
5448 |
399.47 |
| Nov 23 2018 |
8413 |
408.41 |
| Nov 16 2018 |
5448 |
399.47 |
| Nov 16 2018 |
6707 |
417.35 |
| Nov 16 2018 |
8413 |
408.41 |
| Nov 09 2018 |
5448 |
399.47 |
| Nov 09 2018 |
6707 |
417.35 |
| Nov 09 2018 |
8413 |
408.41 |
| Nov 02 2018 |
5448 |
399.47 |
| Nov 02 2018 |
6707 |
417.35 |
| Nov 02 2018 |
8391 |
408.41 |
| Nov 01 2018 |
5109 |
379.99 |
| Oct 26 2018 |
6706 |
417.35 |
| Oct 26 2018 |
5448 |
399.47 |
| Oct 26 2018 |
8390 |
408.41 |
| Oct 19 2018 |
5448 |
399.47 |
| Oct 19 2018 |
6730 |
417.35 |
| Oct 19 2018 |
8406 |
408.41 |
| Oct 12 2018 |
5437 |
399.47 |
| Oct 12 2018 |
6710 |
417.35 |
| Oct 12 2018 |
8376 |
408.41 |
| Oct 05 2018 |
6729 |
417.35 |
| Oct 05 2018 |
5426 |
399.47 |
| Oct 05 2018 |
8447 |
408.41 |
| Oct 01 2018 |
5201 |
379.99 |
| Sep 28 2018 |
5441 |
399.47 |
| Sep 28 2018 |
6563 |
417.35 |
| Sep 28 2018 |
8225 |
408.41 |
| Sep 21 2018 |
5418 |
399.47 |
| Sep 21 2018 |
6536 |
417.35 |
| Sep 21 2018 |
8212 |
408.41 |
| Sep 14 2018 |
5444 |
399.47 |
| Sep 14 2018 |
6552 |
417.35 |
| Sep 14 2018 |
8245 |
408.41 |
| Sep 07 2018 |
6648 |
417.35 |
| Sep 07 2018 |
5510 |
399.47 |
| Sep 07 2018 |
8388 |
408.41 |
| Sep 01 2018 |
5002 |
379.99 |
| Aug 31 2018 |
6690 |
417.35 |
| Aug 31 2018 |
5565 |
399.47 |
| Aug 31 2018 |
8434 |
408.41 |
| Aug 24 2018 |
6696 |
417.35 |
| Aug 24 2018 |
5534 |
399.47 |
| Aug 24 2018 |
8431 |
408.41 |
| Aug 17 2018 |
5629 |
399.47 |
| Aug 17 2018 |
6671 |
417.35 |
| Aug 17 2018 |
8512 |
408.41 |
| Aug 10 2018 |
5638 |
399.47 |
| Aug 10 2018 |
6698 |
417.35 |
| Aug 10 2018 |
8627 |
408.41 |
| Aug 03 2018 |
5707 |
399.47 |
| Aug 03 2018 |
6830 |
417.35 |
| Aug 03 2018 |
8707 |
408.41 |
| Aug 01 2018 |
4875 |
379.99 |
| Jul 27 2018 |
5730 |
399.47 |
| Jul 27 2018 |
6878 |
417.35 |
| Jul 27 2018 |
8745 |
408.41 |
| Jul 20 2018 |
5823 |
399.47 |
| Jul 20 2018 |
6862 |
417.35 |
| Jul 20 2018 |
8908 |
408.41 |
| Jul 13 2018 |
7023 |
417.35 |
| Jul 13 2018 |
5691 |
399.47 |
| Jul 13 2018 |
8819 |
408.41 |
| Jul 06 2018 |
6633 |
411.65 |
| Jul 06 2018 |
13457 |
487.75 |
| Jul 06 2018 |
11341 |
430.68 |
| Jul 01 2018 |
4818 |
379.99 |
| Jun 29 2018 |
13480 |
487.75 |
| Jun 29 2018 |
6656 |
411.65 |
| Jun 29 2018 |
11365 |
430.68 |
| Jun 22 2018 |
6861 |
411.65 |
| Jun 22 2018 |
13735 |
487.75 |
| Jun 22 2018 |
11635 |
430.68 |
| Jun 15 2018 |
13851 |
487.75 |
| Jun 15 2018 |
6871 |
411.65 |
| Jun 15 2018 |
11648 |
430.68 |
| Jun 08 2018 |
7008 |
411.65 |
| Jun 08 2018 |
13902 |
487.75 |
| Jun 08 2018 |
11790 |
430.68 |
| Jun 01 2018 |
14295 |
487.75 |
| Jun 01 2018 |
7048 |
411.65 |
| Jun 01 2018 |
12090 |
430.68 |
| May 25 2018 |
7138 |
411.65 |
| May 25 2018 |
14342 |
487.75 |
| May 25 2018 |
12261 |
430.68 |
| May 18 2018 |
14468 |
487.75 |
| May 18 2018 |
7701 |
417.74 |
| May 18 2018 |
13707 |
441.08 |
| May 11 2018 |
7669 |
417.74 |
| May 11 2018 |
14511 |
487.75 |
| May 11 2018 |
13790 |
441.08 |
| May 04 2018 |
7838 |
417.74 |
| May 04 2018 |
14760 |
487.75 |
| May 04 2018 |
13971 |
441.08 |
| Apr 27 2018 |
7837 |
417.74 |
| Apr 27 2018 |
14671 |
487.75 |
| Apr 27 2018 |
13903 |
441.08 |
| Apr 20 2018 |
7921 |
417.74 |
| Apr 20 2018 |
14675 |
487.75 |
| Apr 20 2018 |
13993 |
441.08 |
| Apr 13 2018 |
7926 |
417.74 |
| Apr 13 2018 |
14521 |
487.75 |
| Apr 13 2018 |
13944 |
441.08 |
| Apr 06 2018 |
7887 |
417.74 |
| Apr 06 2018 |
14825 |
487.75 |
| Apr 06 2018 |
14015 |
441.08 |
| Mar 30 2018 |
7463 |
412.62 |
| Mar 30 2018 |
15135 |
487.75 |
| Mar 30 2018 |
12397 |
427.64 |
| Mar 23 2018 |
15343 |
487.75 |
| Mar 23 2018 |
7487 |
412.62 |
| Mar 23 2018 |
12485 |
427.64 |
| Mar 16 2018 |
15190 |
487.75 |
| Mar 16 2018 |
7494 |
412.62 |
| Mar 16 2018 |
12492 |
427.64 |
| Mar 09 2018 |
7440 |
412.62 |
| Mar 09 2018 |
15134 |
487.75 |
| Mar 09 2018 |
12438 |
427.64 |
| Mar 02 2018 |
7494 |
412.62 |
| Mar 02 2018 |
15218 |
487.75 |
| Mar 02 2018 |
12622 |
427.64 |
| Feb 23 2018 |
15368 |
487.75 |
| Feb 23 2018 |
7557 |
412.62 |
| Feb 23 2018 |
12711 |
427.64 |
| Feb 16 2018 |
7564 |
412.62 |
| Feb 16 2018 |
15378 |
487.75 |
| Feb 16 2018 |
12722 |
427.64 |
| Feb 09 2018 |
7590 |
412.62 |
| Feb 09 2018 |
15178 |
487.75 |
| Feb 09 2018 |
12647 |
427.64 |
| Feb 02 2018 |
7572 |
412.62 |
| Feb 02 2018 |
15115 |
487.75 |
| Feb 02 2018 |
12614 |
427.64 |
| Jan 26 2018 |
7588 |
412.62 |
| Jan 26 2018 |
15188 |
487.75 |
| Jan 26 2018 |
12652 |
427.64 |
| Jan 19 2018 |
7588 |
412.62 |
| Jan 19 2018 |
15189 |
487.75 |
| Jan 19 2018 |
12657 |
427.64 |
| Jan 12 2018 |
7585 |
412.62 |
| Jan 12 2018 |
15218 |
487.75 |
| Jan 12 2018 |
12656 |
427.64 |
| Jan 05 2018 |
15218 |
487.75 |
| Jan 05 2018 |
7604 |
412.62 |
| Jan 05 2018 |
12675 |
427.64 |
| Dec 29 2017 |
7604 |
412.62 |
| Dec 29 2017 |
15218 |
487.75 |
| Dec 29 2017 |
12675 |
427.64 |
| Dec 22 2017 |
7605 |
412.62 |
| Dec 22 2017 |
15218 |
487.75 |
| Dec 22 2017 |
12675 |
427.64 |
| Dec 15 2017 |
15218 |
487.75 |
| Dec 15 2017 |
7598 |
412.62 |
| Dec 15 2017 |
12673 |
427.64 |
| Dec 08 2017 |
15218 |
487.75 |
| Dec 08 2017 |
7598 |
412.62 |
| Dec 08 2017 |
12673 |
427.64 |
| Dec 01 2017 |
7598 |
412.62 |
| Dec 01 2017 |
15218 |
487.75 |
| Dec 01 2017 |
12673 |
427.64 |
| Nov 24 2017 |
15218 |
487.75 |
| Nov 24 2017 |
7598 |
412.62 |
| Nov 24 2017 |
12673 |
427.64 |
| Nov 17 2017 |
15219 |
487.75 |
| Nov 17 2017 |
7598 |
412.62 |
| Nov 17 2017 |
12674 |
427.64 |
| Nov 10 2017 |
7598 |
412.62 |
| Nov 10 2017 |
15237 |
487.75 |
| Nov 10 2017 |
12678 |
427.64 |
| Nov 03 2017 |
7599 |
412.62 |
| Nov 03 2017 |
15237 |
487.75 |
| Nov 03 2017 |
12679 |
427.64 |
| Oct 27 2017 |
15263 |
487.75 |
| Oct 27 2017 |
7599 |
412.62 |
| Oct 27 2017 |
12722 |
427.64 |
| Oct 20 2017 |
7620 |
412.62 |
| Oct 20 2017 |
15176 |
487.75 |
| Oct 20 2017 |
12681 |
427.64 |
| Oct 13 2017 |
7620 |
412.62 |
| Oct 13 2017 |
15222 |
487.75 |
| Oct 13 2017 |
12700 |
427.64 |
| Oct 06 2017 |
7613 |
412.62 |
| Oct 06 2017 |
15223 |
487.75 |
| Oct 06 2017 |
12695 |
427.64 |
| Sep 29 2017 |
15221 |
487.75 |
| Sep 29 2017 |
7618 |
412.62 |
| Sep 29 2017 |
12612 |
427.64 |
| Sep 22 2017 |
7620 |
412.62 |
| Sep 22 2017 |
15431 |
487.75 |
| Sep 22 2017 |
12742 |
427.64 |
| Sep 15 2017 |
7678 |
412.62 |
| Sep 15 2017 |
15421 |
487.75 |
| Sep 15 2017 |
12809 |
427.64 |
| Sep 08 2017 |
15335 |
487.75 |
| Sep 08 2017 |
7701 |
412.62 |
| Sep 08 2017 |
12901 |
427.64 |
| Sep 01 2017 |
7816 |
412.62 |
| Sep 01 2017 |
15390 |
487.75 |
| Sep 01 2017 |
12941 |
427.64 |
| Aug 25 2017 |
7827 |
412.62 |
| Aug 25 2017 |
15728 |
487.75 |
| Aug 25 2017 |
13305 |
427.64 |
| Aug 18 2017 |
7884 |
412.62 |
| Aug 18 2017 |
15789 |
487.75 |
| Aug 18 2017 |
13401 |
427.64 |
| Aug 11 2017 |
7865 |
412.62 |
| Aug 11 2017 |
15854 |
487.75 |
| Aug 11 2017 |
13455 |
427.64 |
| Aug 04 2017 |
7974 |
412.62 |
| Aug 04 2017 |
15939 |
487.75 |
| Aug 04 2017 |
13656 |
427.64 |
| Jul 28 2017 |
8030 |
412.62 |
| Jul 28 2017 |
16035 |
487.75 |
| Jul 28 2017 |
13765 |
427.64 |
| Jul 21 2017 |
8109 |
412.62 |
| Jul 21 2017 |
11817 |
412.62 |
| Jul 14 2017 |
8162 |
412.62 |
| Jul 14 2017 |
11871 |
412.62 |
| Jul 07 2017 |
7709 |
407.5 |
| Jul 07 2017 |
11195 |
407.5 |
| Jun 30 2017 |
7772 |
407.5 |
| Jun 30 2017 |
11253 |
407.5 |
| Jun 23 2017 |
8755 |
407.5 |
| Jun 23 2017 |
11352 |
407.5 |
| Jun 16 2017 |
8832 |
407.5 |
| Jun 16 2017 |
11350 |
407.5 |
| Jun 09 2017 |
8920 |
407.5 |
| Jun 09 2017 |
11255 |
407.5 |
| Jun 02 2017 |
8944 |
407.5 |
| Jun 02 2017 |
11439 |
407.5 |
| May 26 2017 |
9034 |
407.5 |
| May 26 2017 |
11491 |
407.5 |
| May 19 2017 |
9071 |
407.5 |
| May 19 2017 |
11600 |
407.5 |
| May 12 2017 |
9209 |
407.5 |
| May 12 2017 |
11700 |
407.5 |
| May 05 2017 |
9220 |
407.5 |
| May 05 2017 |
11728 |
407.5 |
| Apr 28 2017 |
9075 |
407.5 |
| Apr 28 2017 |
11598 |
407.5 |
| Apr 21 2017 |
9259 |
407.5 |
| Apr 21 2017 |
11736 |
407.5 |
| Apr 16 2014 |
6893 |
345.09 |
| Apr 16 2014 |
9687 |
345.09 |
| Apr 09 2014 |
6941 |
345.09 |
| Apr 09 2014 |
9843 |
345.09 |
| Apr 02 2014 |
7038 |
345.09 |
| Apr 02 2014 |
9622 |
345.09 |
| Mar 26 2014 |
7223 |
345.09 |
| Mar 26 2014 |
9718 |
345.09 |
| Mar 19 2014 |
7280 |
345.09 |
| Mar 19 2014 |
9749 |
345.09 |
| Mar 12 2014 |
7324 |
345.09 |
| Mar 12 2014 |
9839 |
345.09 |
| Mar 05 2014 |
7326 |
345.09 |
| Mar 05 2014 |
9812 |
345.09 |
| Feb 26 2014 |
7357 |
345.09 |
| Feb 26 2014 |
9848 |
345.09 |
| Feb 19 2014 |
7401 |
345.09 |
| Feb 19 2014 |
9887 |
345.09 |
| Feb 12 2014 |
7409 |
345.09 |
| Feb 12 2014 |
9904 |
345.09 |
| Feb 05 2014 |
7499 |
345.09 |
| Feb 05 2014 |
9972 |
345.09 |
| Jan 29 2014 |
7550 |
345.09 |
| Jan 29 2014 |
9991 |
345.09 |
| Jan 22 2014 |
7552 |
345.09 |
| Jan 22 2014 |
9966 |
345.09 |
| Jan 15 2014 |
7586 |
345.09 |
| Jan 15 2014 |
9996 |
345.09 |
| Jan 08 2014 |
7592 |
345.09 |
| Jan 08 2014 |
9996 |
345.09 |
| Jan 01 2014 |
7593 |
345.09 |
| Jan 01 2014 |
9996 |
345.09 |
| Dec 25 2013 |
7593 |
345.09 |
| Dec 25 2013 |
9998 |
345.09 |
| Dec 18 2013 |
7593 |
345.09 |
| Dec 18 2013 |
9998 |
345.09 |
| Dec 11 2013 |
7593 |
345.09 |
| Dec 11 2013 |
9997 |
345.09 |
| Dec 04 2013 |
7594 |
345.09 |
| Dec 04 2013 |
9998 |
345.09 |
| Nov 27 2013 |
7594 |
345.09 |
| Nov 27 2013 |
9998 |
345.09 |
| Nov 20 2013 |
7594 |
345.09 |
| Nov 20 2013 |
9999 |
345.09 |
| Nov 13 2013 |
7594 |
345.09 |
| Nov 13 2013 |
9999 |
345.09 |
| Nov 06 2013 |
7594 |
345.09 |
| Nov 06 2013 |
9999 |
345.09 |
| Oct 30 2013 |
7594 |
345.09 |
| Oct 30 2013 |
9999 |
345.09 |
| Oct 23 2013 |
7593 |
345.09 |
| Oct 23 2013 |
9997 |
345.09 |
| Oct 16 2013 |
7581 |
345.09 |
| Oct 16 2013 |
10003 |
345.09 |
| Oct 09 2013 |
7576 |
345.09 |
| Oct 09 2013 |
9976 |
345.09 |
| Oct 02 2013 |
7573 |
345.09 |
| Oct 02 2013 |
9972 |
345.09 |
| Sep 25 2013 |
7517 |
345.09 |
| Sep 25 2013 |
9940 |
345.09 |
| Sep 18 2013 |
7507 |
345.09 |
| Sep 18 2013 |
9889 |
345.09 |
| Sep 11 2013 |
7491 |
345.09 |
| Sep 11 2013 |
9827 |
345.09 |
| Sep 04 2013 |
7515 |
345.09 |
| Sep 04 2013 |
9857 |
345.09 |
| Aug 28 2013 |
7543 |
345.09 |
| Aug 28 2013 |
9878 |
345.09 |
| Aug 21 2013 |
7578 |
345.09 |
| Aug 21 2013 |
9935 |
345.09 |
| Aug 14 2013 |
7625 |
345.09 |
| Aug 14 2013 |
9693 |
345.09 |
| Aug 07 2013 |
7743 |
345.09 |
| Aug 07 2013 |
9813 |
345.09 |
| Jul 31 2013 |
7807 |
345.09 |
| Jul 31 2013 |
9872 |
345.09 |
| Jul 24 2013 |
7870 |
345.09 |
| Jul 24 2013 |
9903 |
345.09 |
| Jul 17 2013 |
7902 |
345.09 |
| Jul 17 2013 |
9917 |
345.09 |
| Jul 10 2013 |
8012 |
345.09 |
| Jul 10 2013 |
10041 |
345.09 |
| Jul 03 2013 |
8106 |
345.09 |
| Jul 03 2013 |
10039 |
345.09 |
| Jun 26 2013 |
8287 |
345.09 |
| Jun 26 2013 |
10158 |
345.09 |
| Jun 19 2013 |
8380 |
345.09 |
| Jun 19 2013 |
10175 |
345.09 |
| Jun 12 2013 |
8431 |
345.09 |
| Jun 12 2013 |
10328 |
345.09 |
| Jun 05 2013 |
8324 |
345.09 |
| Jun 05 2013 |
10244 |
345.09 |
| May 29 2013 |
8377 |
345.09 |
| May 29 2013 |
10257 |
345.09 |
| May 22 2013 |
8538 |
345.09 |
| May 22 2013 |
10483 |
345.09 |
| May 15 2013 |
8619 |
345.09 |
| May 15 2013 |
10529 |
345.09 |
| May 08 2013 |
8567 |
345.09 |
| May 08 2013 |
10476 |
345.09 |
| May 01 2013 |
8677 |
345.09 |
| May 01 2013 |
10572 |
345.09 |
