| Jun 18 2014 |
23955 |
547.79 |
| Jun 18 2014 |
35849 |
547.79 |
| Jun 11 2014 |
23919 |
547.79 |
| Jun 11 2014 |
35967 |
547.79 |
| Jun 04 2014 |
24366 |
547.79 |
| Jun 04 2014 |
36281 |
547.79 |
| May 28 2014 |
24284 |
547.79 |
| May 28 2014 |
36092 |
547.79 |
| May 21 2014 |
24323 |
547.79 |
| May 21 2014 |
36243 |
547.79 |
| May 14 2014 |
21653 |
506.25 |
| May 14 2014 |
31943 |
506.25 |
| May 07 2014 |
21288 |
506.25 |
| May 07 2014 |
31480 |
506.25 |
| Apr 30 2014 |
21984 |
506.25 |
| Apr 30 2014 |
32216 |
506.25 |
| Apr 23 2014 |
11350 |
400.88 |
| Apr 23 2014 |
21888 |
501.37 |
| Apr 23 2014 |
28538 |
476.25 |
| Apr 16 2014 |
19263 |
475.07 |
| Apr 16 2014 |
11349 |
400.88 |
| Apr 16 2014 |
23772 |
445.68 |
| Apr 09 2014 |
19510 |
475.07 |
| Apr 09 2014 |
11780 |
400.88 |
| Apr 09 2014 |
24164 |
445.68 |
| Apr 02 2014 |
11807 |
400.88 |
| Apr 02 2014 |
19740 |
475.07 |
| Apr 02 2014 |
23787 |
445.68 |
| Mar 26 2014 |
20154 |
475.07 |
| Mar 26 2014 |
11581 |
400.88 |
| Mar 26 2014 |
23722 |
445.68 |
| Mar 19 2014 |
20282 |
475.07 |
| Mar 19 2014 |
11545 |
400.88 |
| Mar 19 2014 |
23674 |
445.68 |
| Mar 12 2014 |
20254 |
475.07 |
| Mar 12 2014 |
11544 |
400.88 |
| Mar 12 2014 |
23661 |
445.68 |
| Mar 05 2014 |
11368 |
400.88 |
| Mar 05 2014 |
20293 |
475.07 |
| Mar 05 2014 |
23546 |
445.68 |
| Feb 26 2014 |
20291 |
475.07 |
| Feb 26 2014 |
11333 |
400.88 |
| Feb 26 2014 |
23505 |
445.68 |
| Feb 19 2014 |
20331 |
475.07 |
| Feb 19 2014 |
11381 |
400.88 |
| Feb 19 2014 |
23544 |
445.68 |
| Feb 12 2014 |
11374 |
400.88 |
| Feb 12 2014 |
20308 |
475.07 |
| Feb 12 2014 |
23492 |
445.68 |
| Feb 05 2014 |
20461 |
475.07 |
| Feb 05 2014 |
11408 |
400.88 |
| Feb 05 2014 |
23604 |
445.68 |
| Jan 29 2014 |
20604 |
475.07 |
| Jan 29 2014 |
11363 |
400.88 |
| Jan 29 2014 |
23620 |
445.68 |
| Jan 22 2014 |
20557 |
475.07 |
| Jan 22 2014 |
11314 |
400.88 |
| Jan 22 2014 |
23530 |
445.68 |
| Jan 15 2014 |
20615 |
475.07 |
| Jan 15 2014 |
11316 |
400.88 |
| Jan 15 2014 |
23575 |
445.68 |
| Jan 08 2014 |
20650 |
475.07 |
| Jan 08 2014 |
11258 |
400.88 |
| Jan 08 2014 |
23497 |
445.68 |
| Jan 01 2014 |
20656 |
475.07 |
| Jan 01 2014 |
11258 |
400.88 |
| Jan 01 2014 |
23502 |
445.68 |
| Dec 25 2013 |
11258 |
400.88 |
| Dec 25 2013 |
20656 |
475.07 |
| Dec 25 2013 |
23506 |
445.68 |
| Dec 18 2013 |
20656 |
475.07 |
| Dec 18 2013 |
11258 |
400.88 |
| Dec 18 2013 |
23506 |
445.68 |
| Dec 11 2013 |
20656 |
475.07 |
| Dec 11 2013 |
11259 |
400.88 |
| Dec 11 2013 |
23507 |
445.68 |
| Dec 04 2013 |
11260 |
400.88 |
| Dec 04 2013 |
20657 |
475.07 |
| Dec 04 2013 |
23508 |
445.68 |
| Nov 27 2013 |
11260 |
400.88 |
| Nov 27 2013 |
20657 |
475.07 |
| Nov 27 2013 |
23508 |
445.68 |
| Nov 20 2013 |
20657 |
475.07 |
| Nov 20 2013 |
11260 |
400.88 |
| Nov 20 2013 |
23509 |
445.68 |
| Nov 13 2013 |
11260 |
400.88 |
| Nov 13 2013 |
20659 |
475.07 |
| Nov 13 2013 |
23510 |
445.68 |
| Nov 06 2013 |
11260 |
400.88 |
| Nov 06 2013 |
20660 |
475.07 |
| Nov 06 2013 |
23510 |
445.68 |
| Oct 30 2013 |
20658 |
475.07 |
| Oct 30 2013 |
11260 |
400.88 |
| Oct 30 2013 |
23508 |
445.68 |
| Oct 23 2013 |
20659 |
475.07 |
| Oct 23 2013 |
11257 |
400.88 |
| Oct 23 2013 |
23504 |
445.68 |
| Oct 16 2013 |
11282 |
400.88 |
| Oct 16 2013 |
20617 |
475.07 |
| Oct 16 2013 |
23485 |
445.68 |
| Oct 09 2013 |
20595 |
475.07 |
| Oct 09 2013 |
11165 |
400.88 |
| Oct 09 2013 |
23319 |
445.68 |
| Oct 02 2013 |
20580 |
475.07 |
| Oct 02 2013 |
11183 |
400.88 |
| Oct 02 2013 |
23365 |
445.68 |
| Sep 25 2013 |
20482 |
475.07 |
| Sep 25 2013 |
11154 |
400.88 |
| Sep 25 2013 |
23306 |
445.68 |
| Sep 18 2013 |
11062 |
400.88 |
| Sep 18 2013 |
20391 |
475.07 |
| Sep 18 2013 |
23085 |
445.68 |
| Sep 11 2013 |
20262 |
475.07 |
| Sep 11 2013 |
11054 |
400.88 |
| Sep 11 2013 |
22926 |
445.68 |
| Sep 04 2013 |
20216 |
475.07 |
| Sep 04 2013 |
11178 |
400.88 |
| Sep 04 2013 |
23063 |
445.68 |
| Aug 28 2013 |
11177 |
400.88 |
| Aug 28 2013 |
20175 |
475.07 |
| Aug 28 2013 |
22991 |
445.68 |
| Aug 21 2013 |
20280 |
475.07 |
| Aug 21 2013 |
11243 |
400.88 |
| Aug 21 2013 |
23130 |
445.68 |
| Aug 14 2013 |
20391 |
475.07 |
| Aug 14 2013 |
11283 |
400.88 |
| Aug 14 2013 |
22846 |
445.68 |
| Aug 07 2013 |
20643 |
475.07 |
| Aug 07 2013 |
11301 |
400.88 |
| Aug 07 2013 |
23079 |
445.68 |
| Jul 31 2013 |
20828 |
475.07 |
| Jul 31 2013 |
11485 |
400.88 |
| Jul 31 2013 |
23350 |
445.68 |
| Jul 24 2013 |
19135 |
456.89 |
| Jul 24 2013 |
11402 |
400.88 |
| Jul 24 2013 |
23469 |
445.68 |
| Jul 17 2013 |
19219 |
456.89 |
| Jul 17 2013 |
11441 |
400.88 |
| Jul 17 2013 |
23572 |
445.68 |
| Jul 10 2013 |
11497 |
400.88 |
| Jul 10 2013 |
19414 |
456.89 |
| Jul 10 2013 |
23827 |
445.68 |
| Jul 03 2013 |
19570 |
456.89 |
| Jul 03 2013 |
11507 |
400.88 |
| Jul 03 2013 |
23831 |
445.68 |
| Jun 26 2013 |
19865 |
456.89 |
| Jun 26 2013 |
11478 |
400.88 |
| Jun 26 2013 |
24038 |
445.68 |
| Jun 19 2013 |
11620 |
400.88 |
| Jun 19 2013 |
20077 |
456.89 |
| Jun 19 2013 |
24006 |
445.68 |
| Jun 12 2013 |
11695 |
400.88 |
| Jun 12 2013 |
20141 |
456.89 |
| Jun 12 2013 |
24285 |
445.68 |
| Jun 05 2013 |
19860 |
456.89 |
| Jun 05 2013 |
11646 |
400.88 |
| Jun 05 2013 |
24083 |
445.68 |
| May 29 2013 |
11551 |
400.88 |
| May 29 2013 |
19920 |
456.89 |
| May 29 2013 |
24095 |
445.68 |
| May 22 2013 |
11774 |
400.88 |
| May 22 2013 |
20244 |
456.89 |
| May 22 2013 |
24552 |
445.68 |
| May 15 2013 |
20054 |
454.28 |
| May 15 2013 |
11797 |
400.88 |
| May 15 2013 |
23800 |
440.93 |
| May 08 2013 |
19954 |
454.28 |
| May 08 2013 |
11782 |
400.88 |
| May 08 2013 |
23741 |
440.93 |
| May 01 2013 |
20079 |
454.28 |
| May 01 2013 |
26029 |
454.28 |
