| May 20 2015 |
16779 |
460.63 |
| May 20 2015 |
24551 |
460.63 |
| May 13 2015 |
16706 |
460.63 |
| May 13 2015 |
24656 |
460.63 |
| May 06 2015 |
14271 |
439.56 |
| May 06 2015 |
21034 |
439.56 |
| Apr 29 2015 |
14434 |
439.56 |
| Apr 29 2015 |
21301 |
439.56 |
| Apr 22 2015 |
14491 |
439.56 |
| Apr 22 2015 |
21389 |
439.56 |
| Apr 15 2015 |
14422 |
439.56 |
| Apr 15 2015 |
21188 |
439.56 |
| Apr 08 2015 |
14600 |
439.56 |
| Apr 08 2015 |
21290 |
439.56 |
| Apr 01 2015 |
14736 |
439.56 |
| Apr 01 2015 |
21676 |
439.56 |
| Mar 25 2015 |
14568 |
439.56 |
| Mar 25 2015 |
21039 |
439.56 |
| Mar 18 2015 |
14331 |
439.56 |
| Mar 18 2015 |
20474 |
439.56 |
| Mar 11 2015 |
14462 |
439.56 |
| Mar 11 2015 |
21045 |
439.56 |
| Mar 04 2015 |
14659 |
439.56 |
| Mar 04 2015 |
21282 |
439.56 |
| Feb 25 2015 |
14575 |
439.56 |
| Feb 25 2015 |
21266 |
439.56 |
| Feb 18 2015 |
14640 |
439.56 |
| Feb 18 2015 |
21359 |
439.56 |
| Feb 11 2015 |
14691 |
439.56 |
| Feb 11 2015 |
21361 |
439.56 |
| Feb 04 2015 |
14691 |
439.56 |
| Feb 04 2015 |
21380 |
439.56 |
| Jan 28 2015 |
14713 |
439.56 |
| Jan 28 2015 |
21387 |
439.56 |
| Jan 21 2015 |
14700 |
439.56 |
| Jan 21 2015 |
21397 |
439.56 |
| Jan 14 2015 |
14700 |
439.56 |
| Jan 14 2015 |
21408 |
439.56 |
| Jan 07 2015 |
14669 |
439.56 |
| Jan 07 2015 |
21379 |
439.56 |
| Dec 31 2014 |
14668 |
439.56 |
| Dec 31 2014 |
21389 |
439.56 |
| Dec 24 2014 |
14668 |
439.56 |
| Dec 24 2014 |
21389 |
439.56 |
| Dec 17 2014 |
14653 |
439.56 |
| Dec 17 2014 |
21379 |
439.56 |
| Dec 10 2014 |
14653 |
439.56 |
| Dec 10 2014 |
21379 |
439.56 |
| Dec 03 2014 |
14653 |
439.56 |
| Dec 03 2014 |
21379 |
439.56 |
| Nov 26 2014 |
14653 |
439.56 |
| Nov 26 2014 |
21379 |
439.56 |
| Nov 19 2014 |
14653 |
439.56 |
| Nov 19 2014 |
21378 |
439.56 |
| Nov 12 2014 |
14653 |
439.56 |
| Nov 12 2014 |
21378 |
439.56 |
| Nov 05 2014 |
14653 |
439.56 |
| Nov 05 2014 |
21379 |
439.56 |
| Oct 29 2014 |
14653 |
439.56 |
| Oct 29 2014 |
21376 |
439.56 |
| Oct 22 2014 |
14596 |
439.56 |
| Oct 22 2014 |
21385 |
439.56 |
| Oct 15 2014 |
14577 |
439.56 |
| Oct 15 2014 |
21317 |
439.56 |
| Oct 08 2014 |
14559 |
439.56 |
| Oct 08 2014 |
21306 |
439.56 |
| Oct 01 2014 |
14590 |
439.56 |
| Oct 01 2014 |
21334 |
439.56 |
| Sep 24 2014 |
14538 |
439.56 |
| Sep 24 2014 |
21355 |
439.56 |
| Sep 17 2014 |
14603 |
439.56 |
| Sep 17 2014 |
21324 |
439.56 |
| Sep 10 2014 |
14472 |
439.56 |
| Sep 10 2014 |
21348 |
439.56 |
| Sep 03 2014 |
14472 |
439.56 |
| Sep 03 2014 |
21408 |
439.56 |
| Aug 27 2014 |
14582 |
439.56 |
| Aug 27 2014 |
21458 |
439.56 |
| Aug 20 2014 |
14506 |
439.56 |
| Aug 20 2014 |
21480 |
439.56 |
| Aug 13 2014 |
14553 |
439.56 |
| Aug 13 2014 |
21539 |
439.56 |
| Aug 06 2014 |
14599 |
439.56 |
| Aug 06 2014 |
21608 |
439.56 |
| Jul 30 2014 |
14625 |
439.56 |
| Jul 30 2014 |
21784 |
439.56 |
| Jul 23 2014 |
14478 |
439.56 |
| Jul 23 2014 |
23117 |
526.47 |
| Jul 23 2014 |
24195 |
456.94 |
| Jul 16 2014 |
14468 |
439.56 |
| Jul 16 2014 |
23319 |
526.47 |
| Jul 16 2014 |
24174 |
456.94 |
| Jul 09 2014 |
14603 |
439.56 |
| Jul 09 2014 |
23434 |
526.47 |
| Jul 09 2014 |
24195 |
456.94 |
| Jul 02 2014 |
14748 |
439.56 |
| Jul 02 2014 |
23552 |
526.47 |
| Jul 02 2014 |
24414 |
456.94 |
| Jun 25 2014 |
14424 |
434.51 |
| Jun 25 2014 |
16412 |
451.14 |
| Jun 25 2014 |
17410 |
409 |
| Jun 18 2014 |
14962 |
439.25 |
| Jun 18 2014 |
16459 |
451.14 |
| Jun 18 2014 |
18621 |
417.74 |
| Jun 11 2014 |
16379 |
451.14 |
| Jun 11 2014 |
14989 |
439.25 |
| Jun 11 2014 |
18814 |
417.74 |
| Jun 04 2014 |
15282 |
439.25 |
| Jun 04 2014 |
16477 |
451.14 |
| Jun 04 2014 |
18992 |
417.74 |
| May 28 2014 |
15273 |
439.23 |
| May 28 2014 |
13615 |
426.34 |
| May 28 2014 |
18409 |
414.05 |
| May 21 2014 |
13656 |
426.34 |
| May 21 2014 |
16869 |
455.07 |
| May 21 2014 |
17512 |
407 |
| May 14 2014 |
13778 |
426.34 |
| May 14 2014 |
16979 |
455.07 |
| May 14 2014 |
17564 |
407 |
| May 07 2014 |
15324 |
439.88 |
| May 07 2014 |
13396 |
426.34 |
| May 07 2014 |
16945 |
404.1 |
| Apr 30 2014 |
13857 |
426.34 |
| Apr 30 2014 |
15815 |
439.88 |
| Apr 30 2014 |
17376 |
404.1 |
| Apr 23 2014 |
13856 |
423.75 |
| Apr 23 2014 |
15045 |
430.56 |
| Apr 23 2014 |
17612 |
404.1 |
| Apr 16 2014 |
14942 |
430.56 |
| Apr 16 2014 |
13859 |
423.75 |
| Apr 16 2014 |
17511 |
404.1 |
| Apr 09 2014 |
15087 |
430.56 |
| Apr 09 2014 |
14365 |
423.75 |
| Apr 09 2014 |
17804 |
404.1 |
| Apr 02 2014 |
14410 |
423.75 |
| Apr 02 2014 |
15253 |
430.56 |
| Apr 02 2014 |
17450 |
404.1 |
| Mar 26 2014 |
15553 |
430.56 |
| Mar 26 2014 |
14128 |
423.75 |
| Mar 26 2014 |
17423 |
404.1 |
| Mar 19 2014 |
15668 |
430.56 |
| Mar 19 2014 |
14062 |
423.75 |
| Mar 19 2014 |
17432 |
404.1 |
| Mar 12 2014 |
15651 |
430.56 |
| Mar 12 2014 |
14087 |
423.75 |
| Mar 12 2014 |
17442 |
404.1 |
| Mar 05 2014 |
13882 |
423.75 |
| Mar 05 2014 |
15674 |
430.56 |
| Mar 05 2014 |
17346 |
404.1 |
| Feb 26 2014 |
15701 |
430.56 |
| Feb 26 2014 |
13819 |
423.75 |
| Feb 26 2014 |
17350 |
404.1 |
| Feb 19 2014 |
15717 |
430.56 |
| Feb 19 2014 |
13888 |
423.75 |
| Feb 19 2014 |
17376 |
404.1 |
| Feb 12 2014 |
13877 |
423.75 |
| Feb 12 2014 |
15730 |
430.56 |
| Feb 12 2014 |
17340 |
404.1 |
| Feb 05 2014 |
15834 |
430.56 |
| Feb 05 2014 |
13905 |
423.75 |
| Feb 05 2014 |
17415 |
404.1 |
| Jan 29 2014 |
15934 |
430.56 |
| Jan 29 2014 |
13841 |
423.75 |
| Jan 29 2014 |
17420 |
404.1 |
| Jan 22 2014 |
15890 |
430.56 |
| Jan 22 2014 |
13784 |
423.75 |
| Jan 22 2014 |
17363 |
404.1 |
| Jan 15 2014 |
15930 |
430.56 |
| Jan 15 2014 |
13791 |
423.75 |
| Jan 15 2014 |
17400 |
404.1 |
| Jan 08 2014 |
15951 |
430.56 |
| Jan 08 2014 |
13710 |
423.75 |
| Jan 08 2014 |
17357 |
404.1 |
| Jan 01 2014 |
15955 |
430.56 |
| Jan 01 2014 |
13710 |
423.75 |
| Jan 01 2014 |
17359 |
404.1 |
| Dec 25 2013 |
13710 |
423.75 |
| Dec 25 2013 |
15955 |
430.56 |
| Dec 25 2013 |
17364 |
404.1 |
| Dec 18 2013 |
15955 |
430.56 |
| Dec 18 2013 |
13710 |
423.75 |
| Dec 18 2013 |
17364 |
404.1 |
| Dec 11 2013 |
15955 |
430.56 |
| Dec 11 2013 |
13711 |
423.75 |
| Dec 11 2013 |
17365 |
404.1 |
| Dec 04 2013 |
13712 |
423.75 |
| Dec 04 2013 |
15955 |
430.56 |
| Dec 04 2013 |
17366 |
404.1 |
| Nov 27 2013 |
13712 |
423.75 |
| Nov 27 2013 |
15955 |
430.56 |
| Nov 27 2013 |
17366 |
404.1 |
| Nov 20 2013 |
15955 |
430.56 |
| Nov 20 2013 |
13712 |
423.75 |
| Nov 20 2013 |
17367 |
404.1 |
| Nov 13 2013 |
13712 |
423.75 |
| Nov 13 2013 |
15957 |
430.56 |
| Nov 13 2013 |
17367 |
404.1 |
| Nov 06 2013 |
13712 |
423.75 |
| Nov 06 2013 |
15958 |
430.56 |
| Nov 06 2013 |
17367 |
404.1 |
| Oct 30 2013 |
15956 |
430.56 |
| Oct 30 2013 |
13712 |
423.75 |
| Oct 30 2013 |
17366 |
404.1 |
| Oct 23 2013 |
15957 |
430.56 |
| Oct 23 2013 |
13706 |
423.75 |
| Oct 23 2013 |
17363 |
404.1 |
| Oct 16 2013 |
13726 |
423.75 |
| Oct 16 2013 |
15930 |
430.56 |
| Oct 16 2013 |
17353 |
404.1 |
| Oct 09 2013 |
15917 |
430.56 |
| Oct 09 2013 |
13582 |
423.75 |
| Oct 09 2013 |
17264 |
404.1 |
| Oct 02 2013 |
15907 |
430.56 |
| Oct 02 2013 |
13603 |
423.75 |
| Oct 02 2013 |
17298 |
404.1 |
| Sep 25 2013 |
15824 |
430.56 |
| Sep 25 2013 |
13582 |
423.75 |
| Sep 25 2013 |
17252 |
404.1 |
| Sep 18 2013 |
13462 |
423.75 |
| Sep 18 2013 |
15744 |
430.56 |
| Sep 18 2013 |
17112 |
404.1 |
| Sep 11 2013 |
15656 |
430.56 |
| Sep 11 2013 |
13433 |
423.75 |
| Sep 11 2013 |
16994 |
404.1 |
| Sep 04 2013 |
15654 |
430.56 |
| Sep 04 2013 |
10104 |
389.51 |
| Sep 04 2013 |
16651 |
400.58 |
| Aug 28 2013 |
10098 |
389.51 |
| Aug 28 2013 |
15628 |
430.56 |
| Aug 28 2013 |
16634 |
400.58 |
| Aug 21 2013 |
15712 |
430.56 |
| Aug 21 2013 |
10139 |
389.51 |
| Aug 21 2013 |
16712 |
400.58 |
| Aug 14 2013 |
15810 |
430.56 |
| Aug 14 2013 |
10194 |
389.51 |
| Aug 14 2013 |
16472 |
400.58 |
| Aug 07 2013 |
16016 |
430.56 |
| Aug 07 2013 |
10213 |
389.51 |
| Aug 07 2013 |
16651 |
400.58 |
| Jul 31 2013 |
16140 |
430.56 |
| Jul 31 2013 |
10375 |
389.51 |
| Jul 31 2013 |
16852 |
400.58 |
| Jul 24 2013 |
16986 |
436.89 |
| Jul 24 2013 |
10931 |
396.36 |
| Jul 24 2013 |
19371 |
417.53 |
| Jul 17 2013 |
17055 |
436.89 |
| Jul 17 2013 |
10965 |
396.36 |
| Jul 17 2013 |
19433 |
417.53 |
| Jul 10 2013 |
11016 |
396.36 |
| Jul 10 2013 |
17222 |
436.89 |
| Jul 10 2013 |
19652 |
417.53 |
| Jul 03 2013 |
17355 |
436.89 |
| Jul 03 2013 |
11028 |
396.36 |
| Jul 03 2013 |
19624 |
417.53 |
| Jun 26 2013 |
17624 |
436.89 |
| Jun 26 2013 |
11006 |
396.36 |
| Jun 26 2013 |
19841 |
417.53 |
| Jun 19 2013 |
11149 |
396.36 |
| Jun 19 2013 |
18447 |
442.5 |
| Jun 19 2013 |
20509 |
422.24 |
| Jun 12 2013 |
11213 |
396.36 |
| Jun 12 2013 |
18515 |
442.5 |
| Jun 12 2013 |
20750 |
422.24 |
| Jun 05 2013 |
19291 |
451.59 |
| Jun 05 2013 |
13238 |
415.99 |
| Jun 05 2013 |
22639 |
436.08 |
| May 29 2013 |
13150 |
415.99 |
| May 29 2013 |
19340 |
451.59 |
| May 29 2013 |
22622 |
436.08 |
| May 22 2013 |
13398 |
415.99 |
| May 22 2013 |
19664 |
451.59 |
| May 22 2013 |
23059 |
436.08 |
| May 15 2013 |
20276 |
456.09 |
| May 15 2013 |
13385 |
415.99 |
| May 15 2013 |
24922 |
448.07 |
| May 08 2013 |
20169 |
456.09 |
| May 08 2013 |
13388 |
415.99 |
| May 08 2013 |
24844 |
448.07 |
| May 01 2013 |
20281 |
456.09 |
| May 01 2013 |
26315 |
456.09 |
