| Aug 05 2025 |
5341 |
464.28 |
| Aug 05 2025 |
8048 |
464.28 |
| Jul 29 2025 |
5306 |
464.28 |
| Jul 29 2025 |
8207 |
464.28 |
| Jul 22 2025 |
5348 |
464.28 |
| Jul 22 2025 |
8219 |
464.28 |
| Jul 15 2025 |
5371 |
464.28 |
| Jul 15 2025 |
8225 |
464.28 |
| Jul 08 2025 |
5438 |
464.28 |
| Jul 08 2025 |
8666 |
464.28 |
| Jul 01 2025 |
5425 |
464.28 |
| Jul 01 2025 |
8988 |
464.28 |
| Jun 24 2025 |
5104 |
464.28 |
| Jun 24 2025 |
8465 |
464.28 |
| Jun 17 2025 |
5177 |
464.28 |
| Jun 17 2025 |
8483 |
464.28 |
| Jun 10 2025 |
5283 |
464.28 |
| Jun 10 2025 |
8597 |
464.28 |
| Jun 03 2025 |
5236 |
464.28 |
| Jun 03 2025 |
8575 |
464.28 |
| May 27 2025 |
5343 |
464.28 |
| May 27 2025 |
8667 |
464.28 |
| May 20 2025 |
5618 |
464.28 |
| May 20 2025 |
8817 |
464.28 |
| May 13 2025 |
5785 |
464.28 |
| May 13 2025 |
8785 |
464.28 |
| May 06 2025 |
5870 |
464.28 |
| May 06 2025 |
8937 |
464.28 |
| Apr 29 2025 |
5928 |
464.28 |
| Apr 29 2025 |
9061 |
464.28 |
| Apr 22 2025 |
5855 |
464.28 |
| Apr 22 2025 |
8953 |
464.28 |
| Apr 15 2025 |
5839 |
464.28 |
| Apr 15 2025 |
9028 |
464.28 |
| Apr 08 2025 |
5877 |
464.28 |
| Apr 08 2025 |
9006 |
464.28 |
| Apr 01 2025 |
5958 |
464.28 |
| Apr 01 2025 |
8596 |
464.28 |
| Mar 25 2025 |
6000 |
464.28 |
| Mar 25 2025 |
8659 |
464.28 |
| Mar 18 2025 |
5909 |
464.28 |
| Mar 18 2025 |
8593 |
464.28 |
| Mar 11 2025 |
5891 |
464.28 |
| Mar 11 2025 |
8546 |
464.28 |
| Mar 04 2025 |
5878 |
464.28 |
| Mar 04 2025 |
8546 |
464.28 |
| Feb 25 2025 |
3577 |
458.22 |
| Feb 25 2025 |
8048 |
458.22 |
| Feb 18 2025 |
3621 |
458.22 |
| Feb 18 2025 |
8068 |
458.22 |
| Feb 11 2025 |
3737 |
458.22 |
| Feb 11 2025 |
8117 |
458.22 |
| Feb 04 2025 |
3704 |
458.22 |
| Feb 04 2025 |
8064 |
458.22 |
| Jan 29 2025 |
3759 |
458.22 |
| Jan 29 2025 |
8069 |
458.22 |
| Jan 22 2025 |
3798 |
458.22 |
| Jan 22 2025 |
8105 |
458.22 |
| Jan 15 2025 |
3802 |
458.22 |
| Jan 15 2025 |
8105 |
458.22 |
| Jan 08 2025 |
3802 |
458.22 |
| Jan 08 2025 |
8048 |
458.22 |
| Jan 01 2025 |
3802 |
458.22 |
| Jan 01 2025 |
8055 |
458.22 |
| Dec 25 2024 |
3802 |
458.22 |
| Dec 25 2024 |
8041 |
458.22 |
| Dec 18 2024 |
3754 |
458.22 |
| Dec 18 2024 |
8021 |
458.22 |
| Dec 11 2024 |
3754 |
458.22 |
| Dec 11 2024 |
8016 |
458.22 |
| Dec 04 2024 |
3754 |
458.22 |
| Dec 04 2024 |
8018 |
458.22 |
| Nov 27 2024 |
3754 |
458.22 |
| Nov 27 2024 |
8018 |
458.22 |
| Nov 20 2024 |
3754 |
458.22 |
| Nov 20 2024 |
8016 |
458.22 |
| Nov 13 2024 |
3753 |
458.22 |
| Nov 13 2024 |
8012 |
458.22 |
| Nov 06 2024 |
3709 |
458.22 |
| Nov 06 2024 |
7996 |
458.22 |
| Oct 30 2024 |
3687 |
458.22 |
| Oct 30 2024 |
7962 |
458.22 |
| Oct 23 2024 |
3687 |
458.22 |
| Oct 23 2024 |
8290 |
458.22 |
| Oct 16 2024 |
3685 |
458.22 |
| Oct 16 2024 |
8299 |
458.22 |
| Oct 09 2024 |
3742 |
458.22 |
| Oct 09 2024 |
8316 |
458.22 |
| Oct 02 2024 |
3725 |
458.22 |
| Oct 02 2024 |
8288 |
458.22 |
| Sep 25 2024 |
3624 |
458.22 |
| Sep 25 2024 |
8260 |
458.22 |
| Sep 18 2024 |
3649 |
458.22 |
| Sep 18 2024 |
8209 |
458.22 |
| Sep 11 2024 |
3632 |
458.22 |
| Sep 11 2024 |
8236 |
458.22 |
| Sep 04 2024 |
3531 |
458.22 |
| Sep 04 2024 |
8147 |
458.22 |
| Aug 28 2024 |
3538 |
458.22 |
| Aug 28 2024 |
8255 |
458.22 |
| Aug 21 2024 |
3580 |
458.22 |
| Aug 21 2024 |
8323 |
458.22 |
| Aug 14 2024 |
3562 |
456.2 |
| Aug 14 2024 |
8115 |
456.2 |
| Aug 07 2024 |
3518 |
456.2 |
| Aug 07 2024 |
8145 |
456.2 |
| Jul 31 2024 |
3548 |
456.2 |
| Jul 31 2024 |
8157 |
456.2 |
| Jul 24 2024 |
3499 |
456.2 |
| Jul 24 2024 |
8082 |
456.2 |
| Jul 17 2024 |
3526 |
456.2 |
| Jul 17 2024 |
8147 |
456.2 |
| Jul 10 2024 |
3573 |
456.2 |
| Jul 10 2024 |
8052 |
456.2 |
| Jul 03 2024 |
3532 |
456.2 |
| Jul 03 2024 |
8094 |
456.2 |
| Jun 26 2024 |
3538 |
456.2 |
| Jun 26 2024 |
8025 |
456.2 |
| Jun 19 2024 |
3446 |
456.2 |
| Jun 19 2024 |
8081 |
456.2 |
| Jun 12 2024 |
3459 |
456.2 |
| Jun 12 2024 |
8060 |
456.2 |
| Jun 05 2024 |
3465 |
456.2 |
| Jun 05 2024 |
8150 |
456.2 |
| May 29 2024 |
3499 |
456.2 |
| May 29 2024 |
8200 |
456.2 |
| May 22 2024 |
3429 |
456.2 |
| May 22 2024 |
8259 |
456.2 |
| May 15 2024 |
3432 |
456.2 |
| May 15 2024 |
8209 |
456.2 |
| May 08 2024 |
3322 |
456.2 |
| May 08 2024 |
8135 |
456.2 |
| May 01 2024 |
5665 |
453.71 |
| May 01 2024 |
7896 |
453.71 |
| Apr 24 2024 |
7243 |
453.71 |
| Apr 24 2024 |
10519 |
453.71 |
| Apr 17 2024 |
7285 |
453.71 |
| Apr 17 2024 |
10546 |
453.71 |
| Apr 10 2024 |
7329 |
453.71 |
| Apr 10 2024 |
10601 |
453.71 |
| Apr 03 2024 |
7186 |
453.71 |
| Apr 03 2024 |
10457 |
453.71 |
| Mar 27 2024 |
7240 |
453.71 |
| Mar 27 2024 |
10549 |
453.71 |
| Jul 02 2014 |
25029 |
579.07 |
| Jul 02 2014 |
37940 |
579.07 |
| Jun 25 2014 |
18639 |
479.55 |
| Jun 25 2014 |
7277 |
366 |
| Jun 25 2014 |
19334 |
422.77 |
| Jun 18 2014 |
13263 |
421.95 |
| Jun 18 2014 |
7306 |
366 |
| Jun 18 2014 |
11601 |
366.49 |
| Jun 11 2014 |
7319 |
366 |
| Jun 11 2014 |
13290 |
421.95 |
| Jun 11 2014 |
11745 |
366.49 |
| Jun 04 2014 |
13546 |
421.95 |
| Jun 04 2014 |
7393 |
366 |
| Jun 04 2014 |
11866 |
366.49 |
| May 28 2014 |
13541 |
421.95 |
| May 28 2014 |
10200 |
394.16 |
| May 28 2014 |
11873 |
366.49 |
| May 21 2014 |
10218 |
394.16 |
| May 21 2014 |
13102 |
416.69 |
| May 21 2014 |
11915 |
366.49 |
| May 14 2014 |
10301 |
394.16 |
| May 14 2014 |
13178 |
416.69 |
| May 14 2014 |
11995 |
366.49 |
| May 07 2014 |
10218 |
387.09 |
| May 07 2014 |
9992 |
394.16 |
| May 07 2014 |
11859 |
366.49 |
| Apr 30 2014 |
11100 |
401.23 |
| Apr 30 2014 |
10595 |
387.09 |
| Apr 30 2014 |
8610 |
435.65 |
| Apr 30 2014 |
12192 |
366.49 |
| Apr 23 2014 |
12954 |
415.52 |
| Apr 23 2014 |
10686 |
387.09 |
| Apr 23 2014 |
8878 |
435.65 |
| Apr 23 2014 |
12367 |
366.49 |
| Apr 16 2014 |
8733 |
435.65 |
| Apr 16 2014 |
10616 |
387.09 |
| Apr 16 2014 |
12952 |
415.52 |
| Apr 16 2014 |
12272 |
366.49 |
| Apr 09 2014 |
10707 |
387.09 |
| Apr 09 2014 |
8765 |
435.65 |
| Apr 09 2014 |
13412 |
415.52 |
| Apr 09 2014 |
12477 |
366.49 |
| Apr 02 2014 |
13446 |
415.52 |
| Apr 02 2014 |
10809 |
387.09 |
| Apr 02 2014 |
8531 |
435.65 |
| Apr 02 2014 |
12201 |
366.49 |
| Mar 26 2014 |
8511 |
435.65 |
| Mar 26 2014 |
11042 |
387.09 |
| Mar 26 2014 |
13213 |
415.52 |
| Mar 26 2014 |
12260 |
366.49 |
| Mar 19 2014 |
8602 |
435.65 |
| Mar 19 2014 |
11106 |
387.09 |
| Mar 19 2014 |
13169 |
415.52 |
| Mar 19 2014 |
12288 |
366.49 |
| Mar 12 2014 |
11118 |
387.09 |
| Mar 12 2014 |
8612 |
435.65 |
| Mar 12 2014 |
13192 |
415.52 |
| Mar 12 2014 |
12347 |
366.49 |
| Mar 05 2014 |
13001 |
415.52 |
| Mar 05 2014 |
11148 |
387.09 |
| Mar 05 2014 |
8533 |
435.65 |
| Mar 05 2014 |
12299 |
366.49 |
| Feb 26 2014 |
11170 |
387.09 |
| Feb 26 2014 |
8604 |
435.65 |
| Feb 26 2014 |
12919 |
415.52 |
| Feb 26 2014 |
12318 |
366.49 |
| Feb 19 2014 |
8658 |
435.65 |
| Feb 19 2014 |
11191 |
387.09 |
| Feb 19 2014 |
12995 |
415.52 |
| Feb 19 2014 |
12352 |
366.49 |
| Feb 12 2014 |
12979 |
415.52 |
| Feb 12 2014 |
11207 |
387.09 |
| Feb 12 2014 |
8739 |
435.65 |
| Feb 12 2014 |
12345 |
366.49 |
| Feb 05 2014 |
8726 |
435.65 |
| Feb 05 2014 |
11303 |
387.09 |
| Feb 05 2014 |
13002 |
415.52 |
| Feb 05 2014 |
12420 |
366.49 |
| Jan 29 2014 |
11378 |
387.09 |
| Jan 29 2014 |
8726 |
435.65 |
| Jan 29 2014 |
12938 |
415.52 |
| Jan 29 2014 |
12447 |
366.49 |
| Jan 22 2014 |
8741 |
435.65 |
| Jan 22 2014 |
11354 |
387.09 |
| Jan 22 2014 |
12883 |
415.52 |
| Jan 22 2014 |
12403 |
366.49 |
| Jan 15 2014 |
8741 |
435.65 |
| Jan 15 2014 |
11394 |
387.09 |
| Jan 15 2014 |
12889 |
415.52 |
| Jan 15 2014 |
12431 |
366.49 |
| Jan 08 2014 |
11414 |
387.09 |
| Jan 08 2014 |
8741 |
435.65 |
| Jan 08 2014 |
12815 |
415.52 |
| Jan 08 2014 |
12426 |
366.49 |
| Jan 01 2014 |
11416 |
387.09 |
| Jan 01 2014 |
8741 |
435.65 |
| Jan 01 2014 |
12815 |
415.52 |
| Jan 01 2014 |
12428 |
366.49 |
| Dec 25 2013 |
12815 |
415.52 |
| Dec 25 2013 |
8767 |
435.65 |
| Dec 25 2013 |
11416 |
387.09 |
| Dec 25 2013 |
12429 |
366.49 |
| Dec 18 2013 |
8767 |
435.65 |
| Dec 18 2013 |
11416 |
387.09 |
| Dec 18 2013 |
12815 |
415.52 |
| Dec 18 2013 |
12429 |
366.49 |
| Dec 11 2013 |
8768 |
435.65 |
| Dec 11 2013 |
11416 |
387.09 |
| Dec 11 2013 |
12816 |
415.52 |
| Dec 11 2013 |
12429 |
366.49 |
| Dec 04 2013 |
12817 |
415.52 |
| Dec 04 2013 |
11416 |
387.09 |
| Dec 04 2013 |
8768 |
435.65 |
| Dec 04 2013 |
12430 |
366.49 |
| Nov 27 2013 |
12817 |
415.52 |
| Nov 27 2013 |
11416 |
387.09 |
| Nov 27 2013 |
8768 |
435.65 |
| Nov 27 2013 |
12430 |
366.49 |
| Nov 20 2013 |
11416 |
387.09 |
| Nov 20 2013 |
8769 |
435.65 |
| Nov 20 2013 |
12817 |
415.52 |
| Nov 20 2013 |
12431 |
366.49 |
| Nov 13 2013 |
12817 |
415.52 |
| Nov 13 2013 |
11416 |
387.09 |
| Nov 13 2013 |
8769 |
435.65 |
| Nov 13 2013 |
12431 |
366.49 |
| Nov 06 2013 |
12817 |
415.52 |
| Nov 06 2013 |
8769 |
435.65 |
| Nov 06 2013 |
11416 |
387.09 |
| Nov 06 2013 |
12431 |
366.49 |
| Oct 30 2013 |
8769 |
435.65 |
| Oct 30 2013 |
11415 |
387.09 |
| Oct 30 2013 |
12817 |
415.52 |
| Oct 30 2013 |
12430 |
366.49 |
| Oct 23 2013 |
11415 |
387.09 |
| Oct 23 2013 |
8769 |
435.65 |
| Oct 23 2013 |
12811 |
415.52 |
| Oct 23 2013 |
12430 |
366.49 |
| Oct 16 2013 |
12831 |
415.52 |
| Oct 16 2013 |
11399 |
387.09 |
| Oct 16 2013 |
8717 |
435.65 |
| Oct 16 2013 |
12430 |
366.49 |
| Oct 09 2013 |
8637 |
435.65 |
| Oct 09 2013 |
11398 |
387.09 |
| Oct 09 2013 |
12685 |
415.52 |
| Oct 09 2013 |
12387 |
366.49 |
| Oct 02 2013 |
11384 |
387.09 |
| Oct 02 2013 |
8708 |
435.65 |
| Oct 02 2013 |
12709 |
415.52 |
| Oct 02 2013 |
12391 |
366.49 |
| Sep 25 2013 |
11317 |
387.09 |
| Sep 25 2013 |
8682 |
435.65 |
| Sep 25 2013 |
12691 |
415.52 |
| Sep 25 2013 |
12358 |
366.49 |
| Sep 18 2013 |
12583 |
415.52 |
| Sep 18 2013 |
11276 |
387.09 |
| Sep 18 2013 |
8619 |
435.65 |
| Sep 18 2013 |
12257 |
366.49 |
| Sep 11 2013 |
8518 |
435.65 |
| Sep 11 2013 |
11228 |
387.09 |
| Sep 11 2013 |
12564 |
415.52 |
| Sep 11 2013 |
12193 |
366.49 |
| Sep 04 2013 |
11243 |
387.09 |
| Sep 04 2013 |
8608 |
435.65 |
| Sep 04 2013 |
12694 |
415.52 |
| Sep 04 2013 |
12233 |
366.49 |
| Aug 28 2013 |
12653 |
415.52 |
| Aug 28 2013 |
8837 |
435.65 |
| Aug 28 2013 |
11239 |
387.09 |
| Aug 28 2013 |
12233 |
366.49 |
| Aug 21 2013 |
8828 |
435.65 |
| Aug 21 2013 |
11304 |
387.09 |
| Aug 21 2013 |
12731 |
415.52 |
| Aug 21 2013 |
12303 |
366.49 |
| Aug 14 2013 |
11345 |
387.09 |
| Aug 14 2013 |
8362 |
435.65 |
| Aug 14 2013 |
12777 |
415.52 |
| Aug 14 2013 |
12024 |
366.49 |
| Aug 07 2013 |
8464 |
435.65 |
| Aug 07 2013 |
11519 |
387.09 |
| Aug 07 2013 |
12785 |
415.52 |
| Aug 07 2013 |
12144 |
366.49 |
| Jul 31 2013 |
8487 |
435.65 |
| Jul 31 2013 |
11613 |
387.09 |
| Jul 31 2013 |
13000 |
415.52 |
| Jul 31 2013 |
12255 |
366.49 |
| Jul 24 2013 |
13138 |
400.51 |
| Jul 24 2013 |
8508 |
435.65 |
| Jul 24 2013 |
16375 |
448.54 |
| Jul 24 2013 |
17941 |
407.85 |
| Jul 17 2013 |
13187 |
400.51 |
| Jul 17 2013 |
8417 |
435.65 |
| Jul 17 2013 |
16431 |
448.54 |
| Jul 17 2013 |
17997 |
407.85 |
| Jul 10 2013 |
16548 |
448.54 |
| Jul 10 2013 |
13323 |
400.51 |
| Jul 10 2013 |
8621 |
435.65 |
| Jul 10 2013 |
18197 |
407.85 |
| Jul 03 2013 |
13464 |
400.51 |
| Jul 03 2013 |
8521 |
435.65 |
| Jul 03 2013 |
16531 |
448.54 |
| Jul 03 2013 |
18206 |
407.85 |
| Jun 26 2013 |
8378 |
435.65 |
| Jun 26 2013 |
16747 |
428.76 |
| Jun 26 2013 |
16476 |
448.54 |
| Jun 26 2013 |
19286 |
413.74 |
| Jun 19 2013 |
16642 |
448.54 |
| Jun 19 2013 |
8166 |
435.65 |
| Jun 19 2013 |
16946 |
428.76 |
| Jun 19 2013 |
19255 |
413.74 |
| Jun 12 2013 |
16713 |
448.54 |
| Jun 12 2013 |
16987 |
428.76 |
| Jun 12 2013 |
8438 |
435.65 |
| Jun 12 2013 |
19485 |
413.74 |
| Jun 05 2013 |
8081 |
435.65 |
| Jun 05 2013 |
16768 |
428.76 |
| Jun 05 2013 |
16533 |
447.55 |
| Jun 05 2013 |
19331 |
413.74 |
| May 29 2013 |
16450 |
447.55 |
| May 29 2013 |
16787 |
428.76 |
| May 29 2013 |
8031 |
435.65 |
| May 29 2013 |
19338 |
413.74 |
| May 22 2013 |
16742 |
447.55 |
| May 22 2013 |
8066 |
435.65 |
| May 22 2013 |
17048 |
428.76 |
| May 22 2013 |
19688 |
413.74 |
| May 15 2013 |
21969 |
472.2 |
| May 15 2013 |
7911 |
435.65 |
| May 15 2013 |
16734 |
447.55 |
| May 15 2013 |
22902 |
434.97 |
| May 08 2013 |
21862 |
472.2 |
| May 08 2013 |
7669 |
435.65 |
| May 08 2013 |
16735 |
447.55 |
| May 08 2013 |
22822 |
434.97 |
| May 01 2013 |
22329 |
475.65 |
| May 01 2013 |
29213 |
475.65 |
