| Jul 15 2021 |
1078 |
276.5 |
| Jul 08 2021 |
1115 |
276.5 |
| Jul 01 2021 |
1031 |
275.05 |
| Jun 24 2021 |
1005 |
275.05 |
| Jun 01 2021 |
957 |
275.05 |
| May 01 2021 |
988 |
275.05 |
| Apr 01 2021 |
1039 |
275.05 |
| Mar 01 2021 |
1045 |
275.05 |
| Feb 01 2021 |
1049 |
275.05 |
| Jan 01 2021 |
1040 |
275.05 |
| Dec 01 2020 |
1000 |
275.05 |
| Nov 01 2020 |
935 |
275.05 |
| Oct 01 2020 |
945 |
275.05 |
| Sep 01 2020 |
998 |
275.05 |
| Aug 01 2020 |
779 |
281.47 |
| Jul 01 2020 |
840 |
277.13 |
| Apr 01 2020 |
1064 |
270.41 |
| Mar 01 2020 |
1077 |
270.41 |
| Feb 01 2020 |
1074 |
270.41 |
| Jan 01 2020 |
1074 |
270.41 |
| Dec 01 2019 |
1070 |
270.41 |
| Nov 01 2019 |
1063 |
270.41 |
| Oct 01 2019 |
1051 |
270.41 |
| Sep 01 2019 |
1031 |
270.41 |
| Aug 01 2019 |
1009 |
270.41 |
| Jul 01 2019 |
1008 |
275.24 |
| Jun 01 2019 |
986 |
275.24 |
| May 01 2019 |
932 |
275.24 |
| Apr 01 2019 |
877 |
275.24 |
| Mar 01 2019 |
812 |
275.24 |
| Feb 01 2019 |
822 |
275.24 |
| Jan 01 2019 |
808 |
275.24 |
| Dec 01 2018 |
810 |
275.24 |
| Nov 01 2018 |
803 |
275.24 |
| Oct 01 2018 |
790 |
275.24 |
| Sep 01 2018 |
717 |
275.24 |
| Aug 01 2018 |
685 |
279.69 |
| Jul 01 2018 |
665 |
284.66 |
| Jun 01 2018 |
1612 |
301.04 |
| Jun 23 2017 |
24357 |
629.22 |
| Jun 23 2017 |
32793 |
629.22 |
| Jun 16 2017 |
24358 |
626.49 |
| Jun 16 2017 |
32715 |
626.49 |
| Jun 09 2017 |
24437 |
626.49 |
| Jun 09 2017 |
32622 |
626.49 |
| Jun 02 2017 |
24506 |
626.49 |
| Jun 02 2017 |
33084 |
626.49 |
| May 26 2017 |
24341 |
605.06 |
| May 26 2017 |
32637 |
605.06 |
| May 19 2017 |
24368 |
605.06 |
| May 19 2017 |
33101 |
605.06 |
| May 12 2017 |
24519 |
605.06 |
| May 12 2017 |
33243 |
605.06 |
| May 05 2017 |
24412 |
605.06 |
| May 05 2017 |
33167 |
605.06 |
| Apr 28 2017 |
24102 |
605.06 |
| Apr 28 2017 |
32741 |
605.06 |
| Apr 21 2017 |
24448 |
605.06 |
| Apr 21 2017 |
33145 |
605.06 |
| Apr 14 2017 |
24450 |
605.06 |
| Apr 14 2017 |
33128 |
605.06 |
| Apr 07 2017 |
24664 |
605.06 |
| Apr 07 2017 |
32825 |
605.06 |
| Mar 31 2017 |
25037 |
605.06 |
| Mar 31 2017 |
33022 |
605.06 |
| Mar 24 2017 |
24714 |
605.06 |
| Mar 24 2017 |
32478 |
605.06 |
| Mar 17 2017 |
24844 |
605.06 |
| Mar 17 2017 |
32696 |
605.06 |
| Mar 10 2017 |
24969 |
605.06 |
| Mar 10 2017 |
32685 |
605.06 |
| Mar 03 2017 |
24771 |
605.06 |
| Mar 03 2017 |
32414 |
605.06 |
| Feb 24 2017 |
24633 |
605.06 |
| Feb 24 2017 |
32424 |
605.06 |
| Feb 17 2017 |
24324 |
605.06 |
| Feb 17 2017 |
32351 |
605.06 |
| Feb 10 2017 |
24368 |
605.06 |
| Feb 10 2017 |
32485 |
605.06 |
| Feb 03 2017 |
24371 |
605.06 |
| Feb 03 2017 |
32419 |
605.06 |
| Jan 27 2017 |
24404 |
605.06 |
| Jan 27 2017 |
32426 |
605.06 |
| Jan 20 2017 |
24392 |
605.06 |
| Jan 20 2017 |
32395 |
605.06 |
| Jan 13 2017 |
24412 |
605.06 |
| Jan 13 2017 |
32382 |
605.06 |
| Jan 06 2017 |
24423 |
605.06 |
| Jan 06 2017 |
32390 |
605.06 |
| Dec 30 2016 |
24433 |
605.06 |
| Dec 30 2016 |
32400 |
605.06 |
| Dec 23 2016 |
24433 |
605.06 |
| Dec 23 2016 |
32400 |
605.06 |
| Dec 16 2016 |
24417 |
605.06 |
| Dec 16 2016 |
32391 |
605.06 |
| Dec 09 2016 |
24414 |
605.06 |
| Dec 09 2016 |
32388 |
605.06 |
| Dec 02 2016 |
24414 |
605.06 |
| Dec 02 2016 |
32389 |
605.06 |
| Nov 25 2016 |
24410 |
605.06 |
| Nov 25 2016 |
32386 |
605.06 |
| Nov 18 2016 |
24410 |
605.06 |
| Nov 18 2016 |
32386 |
605.06 |
| Nov 11 2016 |
24410 |
605.06 |
| Nov 11 2016 |
32342 |
605.06 |
| Nov 04 2016 |
24410 |
605.06 |
| Nov 04 2016 |
32342 |
605.06 |
| Oct 28 2016 |
24411 |
605.06 |
| Oct 28 2016 |
32351 |
605.06 |
| Oct 21 2016 |
24409 |
605.06 |
| Oct 21 2016 |
32371 |
605.06 |
| Oct 14 2016 |
24305 |
605.06 |
| Oct 14 2016 |
32319 |
605.06 |
| Oct 07 2016 |
24338 |
605.06 |
| Oct 07 2016 |
32373 |
605.06 |
| Sep 30 2016 |
24404 |
605.06 |
| Sep 30 2016 |
32420 |
605.06 |
| Sep 23 2016 |
24533 |
605.06 |
| Sep 23 2016 |
32241 |
605.06 |
| Sep 16 2016 |
24643 |
605.06 |
| Sep 16 2016 |
32248 |
605.06 |
| Sep 09 2016 |
24766 |
605.06 |
| Sep 09 2016 |
32388 |
605.06 |
| Sep 02 2016 |
24941 |
605.06 |
| Sep 02 2016 |
32540 |
605.06 |
| Aug 26 2016 |
25008 |
605.06 |
| Aug 26 2016 |
32349 |
605.06 |
| Aug 19 2016 |
25054 |
605.06 |
| Aug 19 2016 |
32350 |
605.06 |
| Aug 12 2016 |
25386 |
605.06 |
| Aug 12 2016 |
34996 |
605.06 |
| Aug 05 2016 |
25203 |
605.06 |
| Aug 05 2016 |
35143 |
605.06 |
| Jul 29 2016 |
25311 |
605.06 |
| Jul 29 2016 |
35435 |
605.06 |
| Jul 22 2016 |
25568 |
605.06 |
| Jul 22 2016 |
35687 |
605.06 |
| Jun 22 2016 |
24300 |
562.21 |
| Jun 22 2016 |
34367 |
562.21 |
| Jun 15 2016 |
24357 |
562.21 |
| Jun 15 2016 |
34780 |
562.21 |
| Jun 08 2016 |
24544 |
562.21 |
| Jun 08 2016 |
34972 |
562.21 |
| Jun 01 2016 |
24604 |
562.21 |
| Jun 01 2016 |
35257 |
562.21 |
| May 20 2015 |
27310 |
653.91 |
| May 20 2015 |
40648 |
653.91 |
| May 13 2015 |
27226 |
653.91 |
| May 13 2015 |
40851 |
653.91 |
| May 06 2015 |
26648 |
653.91 |
| May 06 2015 |
40329 |
653.91 |
| Apr 29 2015 |
26718 |
653.91 |
| Apr 29 2015 |
40504 |
653.91 |
| Apr 22 2015 |
26915 |
653.91 |
| Apr 22 2015 |
40786 |
653.91 |
| Apr 15 2015 |
26647 |
653.91 |
| Apr 15 2015 |
40064 |
653.91 |
| Apr 08 2015 |
27008 |
653.91 |
| Apr 08 2015 |
40275 |
653.91 |
| Apr 01 2015 |
27327 |
653.91 |
| Apr 01 2015 |
41151 |
653.91 |
| Mar 25 2015 |
26998 |
653.91 |
| Mar 25 2015 |
40034 |
653.91 |
| Mar 18 2015 |
26016 |
653.91 |
| Mar 18 2015 |
38198 |
653.91 |
| Mar 11 2015 |
26309 |
653.91 |
| Mar 11 2015 |
39216 |
653.91 |
| Mar 04 2015 |
26689 |
653.91 |
| Mar 04 2015 |
39700 |
653.91 |
| Feb 25 2015 |
26452 |
653.91 |
| Feb 25 2015 |
39669 |
653.91 |
| Feb 18 2015 |
26604 |
653.91 |
| Feb 18 2015 |
39777 |
653.91 |
| Feb 11 2015 |
26747 |
653.91 |
| Feb 11 2015 |
39799 |
653.91 |
| Feb 04 2015 |
26703 |
653.91 |
| Feb 04 2015 |
39791 |
653.91 |
| Jan 28 2015 |
26726 |
653.91 |
| Jan 28 2015 |
39767 |
653.91 |
| Jan 21 2015 |
26697 |
653.91 |
| Jan 21 2015 |
39824 |
653.91 |
| Jan 14 2015 |
26678 |
653.91 |
| Jan 14 2015 |
39808 |
653.91 |
| Jan 07 2015 |
26679 |
653.91 |
| Jan 07 2015 |
39807 |
653.91 |
| Dec 31 2014 |
26682 |
653.91 |
| Dec 31 2014 |
39845 |
653.91 |
| Dec 24 2014 |
26682 |
653.91 |
| Dec 24 2014 |
39845 |
653.91 |
| Dec 17 2014 |
26659 |
653.91 |
| Dec 17 2014 |
39832 |
653.91 |
| Dec 10 2014 |
26660 |
653.91 |
| Dec 10 2014 |
39833 |
653.91 |
| Dec 03 2014 |
26660 |
653.91 |
| Dec 03 2014 |
39833 |
653.91 |
| Nov 26 2014 |
26660 |
653.91 |
| Nov 26 2014 |
39833 |
653.91 |
| Nov 19 2014 |
26660 |
653.91 |
| Nov 19 2014 |
39832 |
653.91 |
| Nov 12 2014 |
26661 |
653.91 |
| Nov 12 2014 |
39835 |
653.91 |
| Nov 05 2014 |
26661 |
653.91 |
| Nov 05 2014 |
39837 |
653.91 |
| Oct 29 2014 |
26661 |
653.91 |
| Oct 29 2014 |
39830 |
653.91 |
| Oct 22 2014 |
26544 |
653.91 |
| Oct 22 2014 |
39819 |
653.91 |
| Oct 15 2014 |
26524 |
653.91 |
| Oct 15 2014 |
39665 |
653.91 |
| Oct 08 2014 |
26475 |
653.91 |
| Oct 08 2014 |
39634 |
653.91 |
| Oct 01 2014 |
26524 |
653.91 |
| Oct 01 2014 |
39716 |
653.91 |
| Sep 24 2014 |
26349 |
653.91 |
| Sep 24 2014 |
39663 |
653.91 |
| Sep 17 2014 |
26387 |
653.91 |
| Sep 17 2014 |
39503 |
653.91 |
| Sep 10 2014 |
26144 |
653.91 |
| Sep 10 2014 |
39557 |
653.91 |
| Sep 03 2014 |
26021 |
653.91 |
| Sep 03 2014 |
39578 |
653.91 |
| Aug 27 2014 |
26183 |
653.91 |
| Aug 27 2014 |
39669 |
653.91 |
| Aug 20 2014 |
26094 |
653.91 |
| Aug 20 2014 |
39699 |
653.91 |
| Aug 13 2014 |
26284 |
653.91 |
| Aug 13 2014 |
39867 |
653.91 |
| Aug 06 2014 |
26424 |
653.91 |
| Aug 06 2014 |
40065 |
653.91 |
| Jul 30 2014 |
26469 |
653.91 |
| Jul 30 2014 |
40377 |
653.91 |
| Jul 23 2014 |
26128 |
653.91 |
| Jul 23 2014 |
40038 |
653.91 |
| Jul 16 2014 |
26084 |
653.91 |
| Jul 16 2014 |
40043 |
653.91 |
| Jul 09 2014 |
26311 |
653.91 |
| Jul 09 2014 |
40172 |
653.91 |
| Jul 02 2014 |
26539 |
653.91 |
| Jul 02 2014 |
40497 |
653.91 |
| Jun 25 2014 |
26786 |
653.78 |
| Jun 25 2014 |
28841 |
715.42 |
| Jun 25 2014 |
41112 |
674.33 |
| Jun 18 2014 |
26950 |
653.78 |
| Jun 18 2014 |
28929 |
715.42 |
| Jun 18 2014 |
41119 |
674.33 |
| Jun 11 2014 |
28629 |
715.42 |
| Jun 11 2014 |
26885 |
653.78 |
| Jun 11 2014 |
41244 |
674.33 |
| Jun 04 2014 |
27373 |
653.78 |
| Jun 04 2014 |
28970 |
715.42 |
| Jun 04 2014 |
41676 |
674.33 |
| May 28 2014 |
27217 |
653.66 |
| May 28 2014 |
28614 |
715.42 |
| May 28 2014 |
41537 |
684.54 |
| May 21 2014 |
28711 |
715.42 |
| May 21 2014 |
27043 |
637.92 |
| May 21 2014 |
41457 |
663.75 |
| May 14 2014 |
28918 |
715.42 |
| May 14 2014 |
27229 |
637.92 |
| May 14 2014 |
41698 |
663.75 |
| May 07 2014 |
26768 |
644.57 |
| May 07 2014 |
28168 |
715.42 |
| May 07 2014 |
41053 |
662.28 |
| Apr 30 2014 |
28937 |
715.42 |
| Apr 30 2014 |
27673 |
644.57 |
| Apr 30 2014 |
41982 |
662.28 |
| Apr 23 2014 |
29598 |
715.42 |
| Apr 23 2014 |
27841 |
631.23 |
| Apr 23 2014 |
42365 |
648.07 |
| Apr 16 2014 |
27647 |
635.45 |
| Apr 16 2014 |
29546 |
715.42 |
| Apr 16 2014 |
41724 |
635.45 |
| Apr 09 2014 |
28075 |
635.45 |
| Apr 09 2014 |
30620 |
715.42 |
| Apr 09 2014 |
42479 |
635.45 |
| Apr 02 2014 |
30649 |
715.42 |
| Apr 02 2014 |
28263 |
635.45 |
| Apr 02 2014 |
41701 |
635.45 |
| Mar 26 2014 |
28805 |
635.45 |
| Mar 26 2014 |
29977 |
715.42 |
| Mar 26 2014 |
41558 |
635.45 |
| Mar 19 2014 |
29011 |
635.45 |
| Mar 19 2014 |
29914 |
715.42 |
| Mar 19 2014 |
41546 |
635.45 |
| Mar 12 2014 |
28984 |
635.45 |
| Mar 12 2014 |
29871 |
715.42 |
| Mar 12 2014 |
41492 |
635.45 |
| Mar 05 2014 |
29265 |
715.42 |
| Mar 05 2014 |
28953 |
635.45 |
| Mar 05 2014 |
41106 |
635.45 |
| Feb 26 2014 |
28949 |
635.45 |
| Feb 26 2014 |
29039 |
715.42 |
| Feb 26 2014 |
40979 |
635.45 |
| Feb 19 2014 |
28981 |
635.45 |
| Feb 19 2014 |
29250 |
715.42 |
| Feb 19 2014 |
41014 |
635.45 |
| Feb 12 2014 |
29215 |
715.42 |
| Feb 12 2014 |
28952 |
635.45 |
| Feb 12 2014 |
40910 |
635.45 |
| Feb 05 2014 |
29192 |
635.45 |
| Feb 05 2014 |
29287 |
715.42 |
| Feb 05 2014 |
41071 |
635.45 |
| Jan 29 2014 |
29403 |
635.45 |
| Jan 29 2014 |
29090 |
715.42 |
| Jan 29 2014 |
41056 |
635.45 |
| Jan 22 2014 |
29285 |
635.45 |
| Jan 22 2014 |
28946 |
715.42 |
| Jan 22 2014 |
40823 |
635.45 |
| Jan 15 2014 |
29381 |
635.45 |
| Jan 15 2014 |
28971 |
715.42 |
| Jan 15 2014 |
40919 |
635.45 |
| Jan 08 2014 |
29431 |
635.45 |
| Jan 08 2014 |
28839 |
715.42 |
| Jan 08 2014 |
40841 |
635.45 |
| Jan 01 2014 |
29437 |
635.45 |
| Jan 01 2014 |
28839 |
715.42 |
| Jan 01 2014 |
40846 |
635.45 |
| Dec 25 2013 |
28839 |
715.42 |
| Dec 25 2013 |
29437 |
635.45 |
| Dec 25 2013 |
40876 |
635.45 |
| Dec 18 2013 |
29437 |
635.45 |
| Dec 18 2013 |
28839 |
715.42 |
| Dec 18 2013 |
40876 |
635.45 |
| Dec 11 2013 |
29438 |
635.45 |
| Dec 11 2013 |
28841 |
715.42 |
| Dec 11 2013 |
40877 |
635.45 |
| Dec 04 2013 |
28842 |
715.42 |
| Dec 04 2013 |
29440 |
635.45 |
| Dec 04 2013 |
40880 |
635.45 |
| Nov 27 2013 |
28842 |
715.42 |
| Nov 27 2013 |
29440 |
635.45 |
| Nov 27 2013 |
40880 |
635.45 |
| Nov 20 2013 |
29440 |
635.45 |
| Nov 20 2013 |
28842 |
715.42 |
| Nov 20 2013 |
40881 |
635.45 |
| Nov 13 2013 |
28843 |
715.42 |
| Nov 13 2013 |
29442 |
635.45 |
| Nov 13 2013 |
40882 |
635.45 |
| Nov 06 2013 |
28843 |
715.42 |
| Nov 06 2013 |
29443 |
635.45 |
| Nov 06 2013 |
40883 |
635.45 |
| Oct 30 2013 |
29441 |
635.45 |
| Oct 30 2013 |
28843 |
715.42 |
| Oct 30 2013 |
40881 |
635.45 |
| Oct 23 2013 |
29442 |
635.45 |
| Oct 23 2013 |
28831 |
715.42 |
| Oct 23 2013 |
40875 |
635.45 |
| Oct 16 2013 |
28800 |
715.42 |
| Oct 16 2013 |
29365 |
635.45 |
| Oct 16 2013 |
40782 |
635.45 |
| Oct 09 2013 |
29297 |
635.45 |
| Oct 09 2013 |
28395 |
715.42 |
| Oct 09 2013 |
40336 |
635.45 |
| Oct 02 2013 |
29279 |
635.45 |
| Oct 02 2013 |
28575 |
715.42 |
| Oct 02 2013 |
40525 |
635.45 |
| Sep 25 2013 |
29179 |
635.45 |
| Sep 25 2013 |
28569 |
715.42 |
| Sep 25 2013 |
40487 |
635.45 |
| Sep 18 2013 |
28338 |
715.42 |
| Sep 18 2013 |
29037 |
635.45 |
| Sep 18 2013 |
40115 |
635.45 |
| Sep 11 2013 |
28817 |
635.45 |
| Sep 11 2013 |
28241 |
715.42 |
| Sep 11 2013 |
39828 |
635.45 |
| Sep 04 2013 |
28680 |
635.45 |
| Sep 04 2013 |
28532 |
715.42 |
| Sep 04 2013 |
40022 |
635.45 |
| Aug 28 2013 |
28278 |
715.42 |
| Aug 28 2013 |
28450 |
635.45 |
| Aug 28 2013 |
39719 |
635.45 |
| Aug 21 2013 |
28613 |
635.45 |
| Aug 21 2013 |
28337 |
715.42 |
| Aug 21 2013 |
39986 |
635.45 |
| Aug 14 2013 |
28777 |
635.45 |
| Aug 14 2013 |
28348 |
715.42 |
| Aug 14 2013 |
39675 |
635.45 |
| Aug 07 2013 |
29105 |
635.45 |
| Aug 07 2013 |
28303 |
715.42 |
| Aug 07 2013 |
39975 |
635.45 |
| Jul 31 2013 |
29378 |
635.45 |
| Jul 31 2013 |
28844 |
715.42 |
| Jul 31 2013 |
40594 |
635.45 |
| Jul 24 2013 |
29606 |
630.89 |
| Jul 24 2013 |
40770 |
630.89 |
| Jul 17 2013 |
29764 |
630.89 |
| Jul 17 2013 |
40944 |
630.89 |
| Jul 10 2013 |
29957 |
630.89 |
| Jul 10 2013 |
41343 |
630.89 |
| Jul 03 2013 |
30181 |
630.89 |
| Jul 03 2013 |
41338 |
630.89 |
| Jun 26 2013 |
30422 |
630.89 |
| Jun 26 2013 |
41458 |
630.89 |
| Jun 19 2013 |
30723 |
630.89 |
| Jun 19 2013 |
41499 |
630.89 |
| Jun 12 2013 |
30795 |
630.89 |
| Jun 12 2013 |
41827 |
630.89 |
| Jun 05 2013 |
30265 |
630.89 |
| Jun 05 2013 |
41335 |
630.89 |
| May 29 2013 |
30427 |
633.8 |
| May 29 2013 |
41480 |
633.8 |
| May 22 2013 |
30913 |
633.8 |
| May 22 2013 |
42314 |
633.8 |
| May 15 2013 |
30870 |
621.77 |
| May 15 2013 |
42000 |
621.77 |
| May 08 2013 |
30723 |
621.77 |
| May 08 2013 |
41937 |
621.77 |
| May 01 2013 |
30801 |
621.77 |
| May 01 2013 |
42192 |
621.77 |
