| Nov 01 2020 |
4882 |
366.58 |
| Oct 01 2020 |
4904 |
366.58 |
| Sep 01 2020 |
5132 |
366.58 |
| Aug 01 2020 |
5393 |
366.58 |
| Jul 01 2020 |
5560 |
366.58 |
| Apr 01 2020 |
5956 |
366.58 |
| Mar 01 2020 |
6095 |
366.58 |
| Feb 01 2020 |
6073 |
366.58 |
| Jan 01 2020 |
6092 |
366.58 |
| Dec 01 2019 |
6088 |
366.58 |
| Nov 01 2019 |
5510 |
366.58 |
| Oct 01 2019 |
5512 |
366.58 |
| Sep 01 2019 |
5508 |
366.58 |
| Aug 01 2019 |
5584 |
366.58 |
| Jul 01 2019 |
5609 |
366.58 |
| Jun 01 2019 |
5572 |
366.58 |
| May 01 2019 |
5379 |
366.58 |
| Apr 01 2019 |
5451 |
366.58 |
| Mar 01 2019 |
5372 |
366.58 |
| Feb 01 2019 |
5323 |
366.58 |
| Dec 01 2018 |
5303 |
366.58 |
| Jun 23 2017 |
15093 |
468.93 |
| Jun 23 2017 |
19857 |
468.93 |
| Jun 16 2017 |
15511 |
472.68 |
| Jun 16 2017 |
20349 |
472.68 |
| Jun 09 2017 |
15593 |
472.68 |
| Jun 09 2017 |
20229 |
472.68 |
| Jun 02 2017 |
15620 |
472.68 |
| Jun 02 2017 |
20508 |
472.68 |
| May 26 2017 |
15744 |
472.68 |
| May 26 2017 |
20574 |
472.68 |
| May 19 2017 |
15763 |
472.68 |
| May 19 2017 |
20832 |
472.68 |
| May 12 2017 |
15943 |
472.68 |
| May 12 2017 |
20965 |
472.68 |
| May 05 2017 |
15915 |
472.68 |
| May 05 2017 |
20961 |
472.68 |
| Apr 28 2017 |
15664 |
472.68 |
| Apr 28 2017 |
20710 |
472.68 |
| Apr 21 2017 |
15915 |
472.68 |
| Apr 21 2017 |
20922 |
472.68 |
| Apr 14 2017 |
15980 |
472.68 |
| Apr 14 2017 |
20903 |
472.68 |
| Apr 07 2017 |
16108 |
472.68 |
| Apr 07 2017 |
20650 |
472.68 |
| Mar 31 2017 |
16454 |
472.68 |
| Mar 31 2017 |
20866 |
472.68 |
| Mar 24 2017 |
16295 |
472.68 |
| Mar 24 2017 |
20566 |
472.68 |
| Mar 17 2017 |
16387 |
472.68 |
| Mar 17 2017 |
20750 |
472.68 |
| Mar 10 2017 |
16504 |
472.68 |
| Mar 10 2017 |
20782 |
472.68 |
| Mar 03 2017 |
16416 |
472.68 |
| Mar 03 2017 |
20688 |
472.68 |
| Feb 24 2017 |
16351 |
472.68 |
| Feb 24 2017 |
20747 |
472.68 |
| Feb 17 2017 |
16157 |
472.68 |
| Feb 17 2017 |
20739 |
472.68 |
| Feb 10 2017 |
16194 |
472.68 |
| Feb 10 2017 |
20832 |
472.68 |
| Feb 03 2017 |
16195 |
472.68 |
| Feb 03 2017 |
20806 |
472.68 |
| Jan 27 2017 |
16237 |
472.68 |
| Jan 27 2017 |
20819 |
472.68 |
| Jan 20 2017 |
16216 |
472.68 |
| Jan 20 2017 |
20764 |
472.68 |
| Jan 13 2017 |
16225 |
472.68 |
| Jan 13 2017 |
20746 |
472.68 |
| Jan 06 2017 |
16231 |
472.68 |
| Jan 06 2017 |
20745 |
472.68 |
| Dec 30 2016 |
16235 |
472.68 |
| Dec 30 2016 |
20750 |
472.68 |
| Dec 23 2016 |
16235 |
472.68 |
| Dec 23 2016 |
20750 |
472.68 |
| Dec 16 2016 |
16228 |
472.68 |
| Dec 16 2016 |
20748 |
472.68 |
| Dec 09 2016 |
16227 |
472.68 |
| Dec 09 2016 |
20748 |
472.68 |
| Dec 02 2016 |
16227 |
472.68 |
| Dec 02 2016 |
20749 |
472.68 |
| Nov 25 2016 |
16223 |
472.68 |
| Nov 25 2016 |
20745 |
472.68 |
| Nov 18 2016 |
16223 |
472.68 |
| Nov 18 2016 |
20745 |
472.68 |
| Nov 11 2016 |
16223 |
472.68 |
| Nov 11 2016 |
20730 |
472.68 |
| Nov 04 2016 |
16223 |
472.68 |
| Nov 04 2016 |
20730 |
472.68 |
| Oct 28 2016 |
16224 |
472.68 |
| Oct 28 2016 |
20749 |
472.68 |
| Oct 21 2016 |
16230 |
472.68 |
| Oct 21 2016 |
20767 |
472.68 |
| Oct 14 2016 |
16185 |
472.68 |
| Oct 14 2016 |
20747 |
472.68 |
| Oct 07 2016 |
16201 |
472.68 |
| Oct 07 2016 |
20753 |
472.68 |
| Sep 30 2016 |
16243 |
472.68 |
| Sep 30 2016 |
20775 |
472.68 |
| Sep 23 2016 |
16254 |
472.68 |
| Sep 23 2016 |
20609 |
472.68 |
| Sep 16 2016 |
16349 |
472.68 |
| Sep 16 2016 |
20636 |
472.68 |
| Sep 09 2016 |
16438 |
472.68 |
| Sep 09 2016 |
20723 |
472.68 |
| Sep 02 2016 |
16607 |
472.68 |
| Sep 02 2016 |
20886 |
472.68 |
| Aug 26 2016 |
16662 |
472.68 |
| Aug 26 2016 |
20678 |
472.68 |
| Aug 19 2016 |
16687 |
472.68 |
| Aug 19 2016 |
20688 |
472.68 |
| Aug 12 2016 |
16910 |
472.68 |
| Aug 12 2016 |
22514 |
472.68 |
| Aug 05 2016 |
16849 |
472.68 |
| Aug 05 2016 |
22648 |
472.68 |
| Jul 29 2016 |
16892 |
472.68 |
| Jul 29 2016 |
22824 |
472.68 |
| Jul 22 2016 |
12255 |
426.07 |
| Jul 22 2016 |
16194 |
426.07 |
| Jun 22 2016 |
5945 |
376.54 |
| Jun 22 2016 |
8360 |
386.92 |
| Jun 22 2016 |
8848 |
366.4 |
| Jun 15 2016 |
6044 |
376.54 |
| Jun 15 2016 |
6310 |
364.94 |
| Jun 15 2016 |
8652 |
363.91 |
| Jun 08 2016 |
6232 |
363.3 |
| Jun 08 2016 |
6033 |
376.54 |
| Jun 08 2016 |
8640 |
363.3 |
| Jun 01 2016 |
6291 |
363.3 |
| Jun 01 2016 |
6103 |
376.54 |
| Jun 01 2016 |
8878 |
363.3 |
| May 25 2016 |
6316 |
363.3 |
| May 25 2016 |
6105 |
376.54 |
| May 25 2016 |
8928 |
363.3 |
| May 18 2016 |
6371 |
363.3 |
| May 18 2016 |
6139 |
376.54 |
| May 18 2016 |
8957 |
363.3 |
| May 11 2016 |
6171 |
376.54 |
| May 11 2016 |
6349 |
363.3 |
| May 11 2016 |
8938 |
363.3 |
| May 04 2016 |
6275 |
363.3 |
| May 04 2016 |
6149 |
376.54 |
| May 04 2016 |
8922 |
363.3 |
| Apr 27 2016 |
6443 |
363.3 |
| Apr 27 2016 |
6337 |
376.54 |
| Apr 27 2016 |
9109 |
363.3 |
| Apr 20 2016 |
6397 |
376.54 |
| Apr 20 2016 |
6494 |
363.3 |
| Apr 20 2016 |
9219 |
363.3 |
| Apr 13 2016 |
6436 |
363.3 |
| Apr 13 2016 |
5605 |
365.85 |
| Apr 13 2016 |
9168 |
363.3 |
| Apr 06 2016 |
5294 |
360.22 |
| Apr 06 2016 |
6455 |
363.3 |
| Apr 06 2016 |
9234 |
363.3 |
| Mar 30 2016 |
5219 |
360.22 |
| Mar 30 2016 |
6376 |
363.3 |
| Mar 30 2016 |
9144 |
363.3 |
| Mar 23 2016 |
6411 |
363.3 |
| Mar 23 2016 |
5361 |
360.22 |
| Mar 23 2016 |
9285 |
363.3 |
| Mar 16 2016 |
6301 |
363.3 |
| Mar 16 2016 |
5434 |
360.22 |
| Mar 16 2016 |
9207 |
363.3 |
| Mar 09 2016 |
6316 |
363.3 |
| Mar 09 2016 |
5451 |
360.22 |
| Mar 09 2016 |
9227 |
363.3 |
| Mar 02 2016 |
5412 |
360.22 |
| Mar 02 2016 |
6314 |
363.3 |
| Mar 02 2016 |
9208 |
363.3 |
| Feb 24 2016 |
6285 |
363.3 |
| Feb 24 2016 |
5435 |
360.22 |
| Feb 24 2016 |
9207 |
363.3 |
| Feb 17 2016 |
6325 |
363.3 |
| Feb 17 2016 |
5509 |
360.22 |
| Feb 17 2016 |
9290 |
363.3 |
| Feb 10 2016 |
5521 |
360.22 |
| Feb 10 2016 |
6358 |
363.3 |
| Feb 10 2016 |
9323 |
363.3 |
| Feb 03 2016 |
6374 |
363.3 |
| Feb 03 2016 |
5552 |
360.22 |
| Feb 03 2016 |
9324 |
363.3 |
| Jan 27 2016 |
6379 |
363.3 |
| Jan 27 2016 |
5577 |
360.22 |
| Jan 27 2016 |
9351 |
363.3 |
| Jan 20 2016 |
6406 |
363.3 |
| Jan 20 2016 |
5580 |
360.22 |
| Jan 20 2016 |
9371 |
363.3 |
| Jan 13 2016 |
5584 |
360.22 |
| Jan 13 2016 |
6417 |
363.3 |
| Jan 13 2016 |
9376 |
363.3 |
| Jan 06 2016 |
6422 |
363.3 |
| Jan 06 2016 |
5584 |
360.22 |
| Jan 06 2016 |
9381 |
363.3 |
| Dec 30 2015 |
6422 |
363.3 |
| Dec 30 2015 |
5584 |
360.22 |
| Dec 30 2015 |
9380 |
363.3 |
| Dec 23 2015 |
6422 |
363.3 |
| Dec 23 2015 |
5584 |
360.22 |
| Dec 23 2015 |
9380 |
363.3 |
| Dec 16 2015 |
6422 |
363.3 |
| Dec 16 2015 |
5584 |
360.22 |
| Dec 16 2015 |
9380 |
363.3 |
| Dec 09 2015 |
6426 |
363.3 |
| Dec 09 2015 |
5584 |
360.22 |
| Dec 09 2015 |
9382 |
363.3 |
| Dec 02 2015 |
6427 |
363.3 |
| Dec 02 2015 |
5584 |
360.22 |
| Dec 02 2015 |
9383 |
363.3 |
| Nov 25 2015 |
5584 |
360.22 |
| Nov 25 2015 |
6427 |
363.3 |
| Nov 25 2015 |
9383 |
363.3 |
| Nov 18 2015 |
6427 |
363.3 |
| Nov 18 2015 |
5584 |
360.22 |
| Nov 18 2015 |
9383 |
363.3 |
| Nov 11 2015 |
6427 |
363.3 |
| Nov 11 2015 |
5577 |
360.22 |
| Nov 11 2015 |
9386 |
363.3 |
| Nov 04 2015 |
5577 |
360.22 |
| Nov 04 2015 |
6427 |
363.3 |
| Nov 04 2015 |
9386 |
363.3 |
| Oct 28 2015 |
6417 |
363.3 |
| Oct 28 2015 |
5578 |
360.22 |
| Oct 28 2015 |
9371 |
363.3 |
| Oct 21 2015 |
5568 |
360.22 |
| Oct 21 2015 |
6426 |
363.3 |
| Oct 21 2015 |
9373 |
363.3 |
| Oct 14 2015 |
5572 |
360.22 |
| Oct 14 2015 |
6428 |
363.3 |
| Oct 14 2015 |
9376 |
363.3 |
| Oct 07 2015 |
6422 |
363.3 |
| Oct 07 2015 |
5576 |
360.22 |
| Oct 07 2015 |
9375 |
363.3 |
| Sep 30 2015 |
6426 |
363.3 |
| Sep 30 2015 |
5582 |
360.22 |
| Sep 30 2015 |
9392 |
363.3 |
| Sep 23 2015 |
6434 |
363.3 |
| Sep 23 2015 |
5603 |
360.22 |
| Sep 23 2015 |
9431 |
363.3 |
| Sep 16 2015 |
5562 |
360.22 |
| Sep 16 2015 |
6439 |
363.3 |
| Sep 16 2015 |
9402 |
363.3 |
| Sep 09 2015 |
6464 |
363.3 |
| Sep 09 2015 |
5553 |
360.22 |
| Sep 09 2015 |
9427 |
363.3 |
| Sep 02 2015 |
6430 |
363.3 |
| Sep 02 2015 |
5605 |
360.22 |
| Sep 02 2015 |
9389 |
363.3 |
| Aug 26 2015 |
5704 |
360.22 |
| Aug 26 2015 |
6555 |
363.3 |
| Aug 26 2015 |
9526 |
363.3 |
| Aug 19 2015 |
6574 |
363.3 |
| Aug 19 2015 |
5903 |
360.22 |
| Aug 19 2015 |
9711 |
363.3 |
| Aug 12 2015 |
6636 |
363.3 |
| Aug 12 2015 |
5875 |
360.22 |
| Aug 12 2015 |
9734 |
363.3 |
| Aug 05 2015 |
6625 |
363.3 |
| Aug 05 2015 |
4676 |
344.48 |
| Aug 05 2015 |
9758 |
363.3 |
| Jul 29 2015 |
4664 |
344.48 |
| Jul 29 2015 |
6749 |
363.3 |
| Jul 29 2015 |
9893 |
363.3 |
| Jul 22 2015 |
7055 |
367.5 |
| Jul 22 2015 |
9581 |
397.93 |
| Jul 22 2015 |
10363 |
367.5 |
| Jul 15 2015 |
7181 |
367.5 |
| Jul 15 2015 |
9802 |
397.93 |
| Jul 15 2015 |
10466 |
367.5 |
| Jul 08 2015 |
7283 |
368.09 |
| Jul 08 2015 |
9848 |
397.93 |
| Jul 08 2015 |
10706 |
368.09 |
| Jul 01 2015 |
7355 |
368.09 |
| Jul 01 2015 |
9909 |
397.93 |
| Jul 01 2015 |
10780 |
368.09 |
| Jun 24 2015 |
7424 |
368.09 |
| Jun 24 2015 |
9982 |
398.64 |
| Jun 24 2015 |
10825 |
368.09 |
| Jun 17 2015 |
7785 |
371.63 |
| Jun 17 2015 |
9988 |
398.64 |
| Jun 17 2015 |
10459 |
364.06 |
| Jun 10 2015 |
10048 |
398.64 |
| Jun 10 2015 |
8134 |
374.86 |
| Jun 10 2015 |
10605 |
365.94 |
| Jun 03 2015 |
7022 |
361.98 |
| Jun 03 2015 |
10186 |
398.64 |
| Jun 03 2015 |
11111 |
368.62 |
| May 27 2015 |
7048 |
361.98 |
| May 27 2015 |
10103 |
398.64 |
| May 27 2015 |
11067 |
368.62 |
| May 20 2015 |
10194 |
398.64 |
| May 20 2015 |
7084 |
361.98 |
| May 20 2015 |
11110 |
368.62 |
| May 13 2015 |
7087 |
361.98 |
| May 13 2015 |
10290 |
398.64 |
| May 13 2015 |
11182 |
368.62 |
| May 06 2015 |
10198 |
398.64 |
| May 06 2015 |
6854 |
361.98 |
| May 06 2015 |
10931 |
368.62 |
| Apr 29 2015 |
6947 |
361.98 |
| Apr 29 2015 |
10340 |
398.64 |
| Apr 29 2015 |
11030 |
368.62 |
| Apr 22 2015 |
10388 |
398.64 |
| Apr 22 2015 |
6807 |
359.86 |
| Apr 22 2015 |
10743 |
365.37 |
| Apr 15 2015 |
6808 |
359.86 |
| Apr 15 2015 |
13270 |
425.72 |
| Apr 15 2015 |
12764 |
380.79 |
| Apr 08 2015 |
13286 |
425.72 |
| Apr 08 2015 |
6915 |
359.86 |
| Apr 08 2015 |
12801 |
380.79 |
| Apr 01 2015 |
6995 |
359.86 |
| Apr 01 2015 |
13428 |
425.72 |
| Apr 01 2015 |
13042 |
380.79 |
| Mar 25 2015 |
6894 |
359.86 |
| Mar 25 2015 |
13001 |
425.72 |
| Mar 25 2015 |
12660 |
380.79 |
| Mar 18 2015 |
6789 |
359.86 |
| Mar 18 2015 |
12618 |
425.72 |
| Mar 18 2015 |
12465 |
380.79 |
| Mar 11 2015 |
12888 |
425.72 |
| Mar 11 2015 |
6850 |
359.86 |
| Mar 11 2015 |
12849 |
380.79 |
| Mar 04 2015 |
6973 |
359.86 |
| Mar 04 2015 |
13081 |
425.72 |
| Mar 04 2015 |
12986 |
380.79 |
| Feb 25 2015 |
13105 |
425.72 |
| Feb 25 2015 |
6971 |
359.86 |
| Feb 25 2015 |
13001 |
380.79 |
| Feb 18 2015 |
13199 |
425.72 |
| Feb 18 2015 |
7024 |
359.86 |
| Feb 18 2015 |
13067 |
380.79 |
| Feb 11 2015 |
13221 |
425.72 |
| Feb 11 2015 |
7039 |
359.86 |
| Feb 11 2015 |
13084 |
380.79 |
| Feb 04 2015 |
7040 |
359.86 |
| Feb 04 2015 |
13258 |
425.72 |
| Feb 04 2015 |
13092 |
380.79 |
| Jan 28 2015 |
7058 |
359.86 |
| Jan 28 2015 |
13228 |
425.72 |
| Jan 28 2015 |
13108 |
380.79 |
| Jan 21 2015 |
7059 |
359.86 |
| Jan 21 2015 |
13240 |
425.72 |
| Jan 21 2015 |
13129 |
380.79 |
| Jan 14 2015 |
13260 |
425.72 |
| Jan 14 2015 |
7073 |
359.86 |
| Jan 14 2015 |
13151 |
380.79 |
| Jan 07 2015 |
13260 |
425.72 |
| Jan 07 2015 |
7059 |
359.86 |
| Jan 07 2015 |
13132 |
380.79 |
| Dec 31 2014 |
7059 |
359.86 |
| Dec 31 2014 |
13260 |
425.72 |
| Dec 31 2014 |
13135 |
380.79 |
| Dec 24 2014 |
13260 |
425.72 |
| Dec 24 2014 |
7059 |
359.86 |
| Dec 24 2014 |
13135 |
380.79 |
| Dec 17 2014 |
7050 |
359.86 |
| Dec 17 2014 |
13260 |
425.72 |
| Dec 17 2014 |
13128 |
380.79 |
| Dec 10 2014 |
7050 |
359.86 |
| Dec 10 2014 |
13260 |
425.72 |
| Dec 10 2014 |
13128 |
380.79 |
| Dec 03 2014 |
7050 |
359.86 |
| Dec 03 2014 |
13260 |
425.72 |
| Dec 03 2014 |
13128 |
380.79 |
| Nov 26 2014 |
13260 |
425.72 |
| Nov 26 2014 |
7050 |
359.86 |
| Nov 26 2014 |
13128 |
380.79 |
| Nov 19 2014 |
7050 |
359.86 |
| Nov 19 2014 |
13260 |
425.72 |
| Nov 19 2014 |
13128 |
380.79 |
| Nov 12 2014 |
7050 |
359.86 |
| Nov 12 2014 |
13260 |
425.72 |
| Nov 12 2014 |
13128 |
380.79 |
| Nov 05 2014 |
13260 |
425.72 |
| Nov 05 2014 |
7050 |
359.86 |
| Nov 05 2014 |
13129 |
380.79 |
| Oct 29 2014 |
13256 |
425.72 |
| Oct 29 2014 |
7050 |
359.86 |
| Oct 29 2014 |
13129 |
380.79 |
| Oct 22 2014 |
7031 |
359.86 |
| Oct 22 2014 |
13240 |
425.72 |
| Oct 22 2014 |
13146 |
380.79 |
| Oct 15 2014 |
13177 |
425.72 |
| Oct 15 2014 |
7023 |
359.86 |
| Oct 15 2014 |
13119 |
380.79 |
| Oct 08 2014 |
13175 |
425.72 |
| Oct 08 2014 |
7015 |
359.86 |
| Oct 08 2014 |
13123 |
380.79 |
| Oct 01 2014 |
7026 |
359.86 |
| Oct 01 2014 |
13183 |
425.72 |
| Oct 01 2014 |
13137 |
380.79 |
| Sep 24 2014 |
7024 |
359.86 |
| Sep 24 2014 |
13253 |
425.72 |
| Sep 24 2014 |
13125 |
380.79 |
| Sep 17 2014 |
13160 |
425.72 |
| Sep 17 2014 |
7068 |
359.86 |
| Sep 17 2014 |
13111 |
380.79 |
| Sep 10 2014 |
6986 |
359.86 |
| Sep 10 2014 |
13172 |
425.72 |
| Sep 10 2014 |
13134 |
380.79 |
| Sep 03 2014 |
7021 |
359.86 |
| Sep 03 2014 |
13189 |
425.72 |
| Sep 03 2014 |
13170 |
380.79 |
| Aug 27 2014 |
7099 |
359.86 |
| Aug 27 2014 |
13114 |
425.72 |
| Aug 27 2014 |
13173 |
380.79 |
| Aug 20 2014 |
13119 |
425.72 |
| Aug 20 2014 |
7083 |
359.86 |
| Aug 20 2014 |
13181 |
380.79 |
| Aug 13 2014 |
7094 |
359.86 |
| Aug 13 2014 |
10341 |
400.06 |
| Aug 13 2014 |
11230 |
365.53 |
| Aug 06 2014 |
7125 |
359.86 |
| Aug 06 2014 |
10476 |
400.06 |
| Aug 06 2014 |
11267 |
365.53 |
| Jul 30 2014 |
10499 |
400.06 |
| Jul 30 2014 |
7139 |
359.86 |
| Jul 30 2014 |
11336 |
365.53 |
| Jul 23 2014 |
7111 |
359.84 |
| Jul 23 2014 |
10455 |
400.06 |
| Jul 23 2014 |
10626 |
359.84 |
| Jul 16 2014 |
7098 |
359.84 |
| Jul 16 2014 |
10564 |
400.06 |
| Jul 16 2014 |
10601 |
359.84 |
| Jul 09 2014 |
7169 |
359.84 |
| Jul 09 2014 |
10601 |
400.06 |
| Jul 09 2014 |
10600 |
359.84 |
| Jul 02 2014 |
7238 |
359.84 |
| Jul 02 2014 |
10674 |
400.06 |
| Jul 02 2014 |
10696 |
359.84 |
| Jun 25 2014 |
8352 |
370.93 |
| Jun 25 2014 |
9705 |
389.94 |
| Jun 25 2014 |
12131 |
370.93 |
| Jun 18 2014 |
9320 |
380.99 |
| Jun 18 2014 |
9742 |
389.94 |
| Jun 18 2014 |
13475 |
380.99 |
| Jun 11 2014 |
9736 |
389.94 |
| Jun 11 2014 |
9379 |
380.99 |
| Jun 11 2014 |
13644 |
380.99 |
| Jun 04 2014 |
10102 |
386.52 |
| Jun 04 2014 |
9790 |
389.94 |
| Jun 04 2014 |
14094 |
383.47 |
| May 28 2014 |
7971 |
363.31 |
| May 28 2014 |
9759 |
389.94 |
| May 28 2014 |
11452 |
363.31 |
| May 21 2014 |
9778 |
389.94 |
| May 21 2014 |
8046 |
363.31 |
| May 21 2014 |
11492 |
363.31 |
| May 14 2014 |
9851 |
389.94 |
| May 14 2014 |
7999 |
362.1 |
| May 14 2014 |
11414 |
362.1 |
| May 07 2014 |
7933 |
362.1 |
| May 07 2014 |
9582 |
389.94 |
| May 07 2014 |
11287 |
362.1 |
| Apr 30 2014 |
9934 |
389.94 |
| Apr 30 2014 |
8229 |
362.1 |
| Apr 30 2014 |
11601 |
362.1 |
| Apr 23 2014 |
10179 |
389.94 |
| Apr 23 2014 |
8338 |
362.1 |
| Apr 23 2014 |
11766 |
362.1 |
| Apr 16 2014 |
8320 |
362.1 |
| Apr 16 2014 |
10225 |
389.94 |
| Apr 16 2014 |
11701 |
362.1 |
| Apr 09 2014 |
8392 |
362.1 |
| Apr 09 2014 |
10595 |
389.94 |
| Apr 09 2014 |
11875 |
362.1 |
| Apr 02 2014 |
10611 |
389.94 |
| Apr 02 2014 |
8479 |
362.1 |
| Apr 02 2014 |
11603 |
362.1 |
| Mar 26 2014 |
8677 |
362.1 |
| Mar 26 2014 |
10429 |
389.94 |
| Mar 26 2014 |
11682 |
362.1 |
| Mar 19 2014 |
8738 |
362.1 |
| Mar 19 2014 |
10404 |
389.94 |
| Mar 19 2014 |
11718 |
362.1 |
| Mar 12 2014 |
8771 |
362.1 |
| Mar 12 2014 |
10411 |
389.94 |
| Mar 12 2014 |
11798 |
362.1 |
| Mar 05 2014 |
10294 |
389.94 |
| Mar 05 2014 |
8775 |
362.1 |
| Mar 05 2014 |
11757 |
362.1 |
| Feb 26 2014 |
8795 |
362.1 |
| Feb 26 2014 |
10259 |
389.94 |
| Feb 26 2014 |
11782 |
362.1 |
| Feb 19 2014 |
8830 |
362.1 |
| Feb 19 2014 |
10304 |
389.94 |
| Feb 19 2014 |
11819 |
362.1 |
| Feb 12 2014 |
10306 |
389.94 |
| Feb 12 2014 |
8848 |
362.1 |
| Feb 12 2014 |
11819 |
362.1 |
| Feb 05 2014 |
8944 |
362.1 |
| Feb 05 2014 |
10341 |
389.94 |
| Feb 05 2014 |
11892 |
362.1 |
| Jan 29 2014 |
9009 |
362.1 |
| Jan 29 2014 |
10296 |
389.94 |
| Jan 29 2014 |
11932 |
362.1 |
| Jan 22 2014 |
8998 |
362.1 |
| Jan 22 2014 |
10250 |
389.94 |
| Jan 22 2014 |
11891 |
362.1 |
| Jan 15 2014 |
9028 |
362.1 |
| Jan 15 2014 |
10253 |
389.94 |
| Jan 15 2014 |
11918 |
362.1 |
| Jan 08 2014 |
9040 |
362.1 |
| Jan 08 2014 |
10202 |
389.94 |
| Jan 08 2014 |
11915 |
362.1 |
| Jan 01 2014 |
9040 |
362.1 |
| Jan 01 2014 |
10202 |
389.94 |
| Jan 01 2014 |
11916 |
362.1 |
| Dec 25 2013 |
10202 |
389.94 |
| Dec 25 2013 |
9040 |
362.1 |
| Dec 25 2013 |
11918 |
362.1 |
| Dec 18 2013 |
9040 |
362.1 |
| Dec 18 2013 |
10202 |
389.94 |
| Dec 18 2013 |
11918 |
362.1 |
| Dec 11 2013 |
9040 |
362.1 |
| Dec 11 2013 |
10203 |
389.94 |
| Dec 11 2013 |
11918 |
362.1 |
| Dec 04 2013 |
10204 |
389.94 |
| Dec 04 2013 |
9040 |
362.1 |
| Dec 04 2013 |
11919 |
362.1 |
| Nov 27 2013 |
10204 |
389.94 |
| Nov 27 2013 |
9040 |
362.1 |
| Nov 27 2013 |
11919 |
362.1 |
| Nov 20 2013 |
9040 |
362.1 |
| Nov 20 2013 |
10204 |
389.94 |
| Nov 20 2013 |
11920 |
362.1 |
| Nov 13 2013 |
10204 |
389.94 |
| Nov 13 2013 |
9040 |
362.1 |
| Nov 13 2013 |
11920 |
362.1 |
| Nov 06 2013 |
10204 |
389.94 |
| Nov 06 2013 |
9040 |
362.1 |
| Nov 06 2013 |
11921 |
362.1 |
| Oct 30 2013 |
9039 |
362.1 |
| Oct 30 2013 |
10204 |
389.94 |
| Oct 30 2013 |
11920 |
362.1 |
| Oct 23 2013 |
9039 |
362.1 |
| Oct 23 2013 |
10200 |
389.94 |
| Oct 23 2013 |
11919 |
362.1 |
| Oct 16 2013 |
10233 |
389.94 |
| Oct 16 2013 |
9019 |
362.1 |
| Oct 16 2013 |
11922 |
362.1 |
| Oct 09 2013 |
9013 |
362.1 |
| Oct 09 2013 |
10143 |
389.94 |
| Oct 09 2013 |
11876 |
362.1 |
| Oct 02 2013 |
9009 |
362.1 |
| Oct 02 2013 |
10153 |
389.94 |
| Oct 02 2013 |
11879 |
362.1 |
| Sep 25 2013 |
8950 |
362.1 |
| Sep 25 2013 |
10121 |
389.94 |
| Sep 25 2013 |
11843 |
362.1 |
| Sep 18 2013 |
10049 |
389.94 |
| Sep 18 2013 |
8923 |
362.1 |
| Sep 18 2013 |
11752 |
362.1 |
| Sep 11 2013 |
8901 |
362.1 |
| Sep 11 2013 |
10044 |
389.94 |
| Sep 11 2013 |
11687 |
362.1 |
| Sep 04 2013 |
8927 |
362.1 |
| Sep 04 2013 |
10153 |
389.94 |
| Sep 04 2013 |
11719 |
362.1 |
| Aug 28 2013 |
10142 |
389.94 |
| Aug 28 2013 |
8951 |
362.1 |
| Aug 28 2013 |
11716 |
362.1 |
| Aug 21 2013 |
9006 |
362.1 |
| Aug 21 2013 |
10185 |
389.94 |
| Aug 21 2013 |
11791 |
362.1 |
| Aug 14 2013 |
9047 |
362.1 |
| Aug 14 2013 |
10235 |
389.94 |
| Aug 14 2013 |
11534 |
362.1 |
| Aug 07 2013 |
9201 |
362.1 |
| Aug 07 2013 |
10255 |
389.94 |
| Aug 07 2013 |
11656 |
362.1 |
| Jul 31 2013 |
9475 |
364.43 |
| Jul 31 2013 |
10415 |
389.94 |
| Jul 31 2013 |
12021 |
364.43 |
| Jul 24 2013 |
10288 |
372.13 |
| Jul 24 2013 |
13059 |
372.13 |
| Jul 17 2013 |
10339 |
372.13 |
| Jul 17 2013 |
13082 |
372.13 |
| Jul 10 2013 |
10456 |
372.13 |
| Jul 10 2013 |
13214 |
372.13 |
| Jul 03 2013 |
10550 |
372.13 |
| Jul 03 2013 |
13181 |
372.13 |
| Jun 26 2013 |
10776 |
372.13 |
| Jun 26 2013 |
13346 |
372.13 |
| Jun 19 2013 |
11291 |
376.1 |
| Jun 19 2013 |
13895 |
376.1 |
| Jun 12 2013 |
11374 |
376.1 |
| Jun 12 2013 |
14100 |
376.1 |
| Jun 05 2013 |
13848 |
401.23 |
| Jun 05 2013 |
17518 |
401.23 |
| May 29 2013 |
13886 |
401.23 |
| May 29 2013 |
17533 |
401.23 |
| May 22 2013 |
15710 |
416.75 |
| May 22 2013 |
20145 |
416.75 |
| May 15 2013 |
18136 |
437.86 |
| May 15 2013 |
23314 |
437.86 |
| May 08 2013 |
18040 |
437.86 |
| May 08 2013 |
23253 |
437.86 |
| May 01 2013 |
18162 |
437.86 |
| May 01 2013 |
23458 |
437.86 |
