| Apr 13 2016 |
11485 |
424.24 |
| Apr 13 2016 |
17583 |
424.24 |
| Apr 06 2016 |
11754 |
424.24 |
| Apr 06 2016 |
17788 |
424.24 |
| Mar 30 2016 |
11630 |
424.24 |
| Mar 30 2016 |
17661 |
424.24 |
| Mar 23 2016 |
11868 |
424.24 |
| Mar 23 2016 |
17818 |
424.24 |
| Mar 16 2016 |
11956 |
424.24 |
| Mar 16 2016 |
17765 |
424.24 |
| Mar 09 2016 |
12634 |
429.19 |
| Mar 09 2016 |
18612 |
429.19 |
| Mar 02 2016 |
12472 |
429.19 |
| Mar 02 2016 |
18498 |
429.19 |
| Feb 24 2016 |
12471 |
429.19 |
| Feb 24 2016 |
18435 |
429.19 |
| Feb 17 2016 |
12620 |
429.19 |
| Feb 17 2016 |
18610 |
429.19 |
| Feb 10 2016 |
12587 |
429.19 |
| Feb 10 2016 |
18584 |
429.19 |
| Feb 03 2016 |
12584 |
429.19 |
| Feb 03 2016 |
18588 |
429.19 |
| Jan 27 2016 |
12618 |
429.19 |
| Jan 27 2016 |
18612 |
429.19 |
| Jan 20 2016 |
12616 |
429.19 |
| Jan 20 2016 |
18617 |
429.19 |
| Jan 13 2016 |
12623 |
429.19 |
| Jan 13 2016 |
18635 |
429.19 |
| Jan 06 2016 |
12623 |
429.19 |
| Jan 06 2016 |
18643 |
429.19 |
| Dec 30 2015 |
12623 |
429.19 |
| Dec 30 2015 |
18642 |
429.19 |
| Dec 23 2015 |
12624 |
429.19 |
| Dec 23 2015 |
18642 |
429.19 |
| Dec 16 2015 |
12624 |
429.19 |
| Dec 16 2015 |
18642 |
429.19 |
| Dec 09 2015 |
12623 |
429.19 |
| Dec 09 2015 |
18647 |
429.19 |
| Dec 02 2015 |
12624 |
429.19 |
| Dec 02 2015 |
18649 |
429.19 |
| Nov 25 2015 |
12624 |
429.19 |
| Nov 25 2015 |
18650 |
429.19 |
| Nov 18 2015 |
12623 |
429.19 |
| Nov 18 2015 |
18650 |
429.19 |
| Nov 11 2015 |
12610 |
429.19 |
| Nov 11 2015 |
18636 |
429.19 |
| Nov 04 2015 |
12610 |
429.19 |
| Nov 04 2015 |
18636 |
429.19 |
| Oct 28 2015 |
12611 |
429.19 |
| Oct 28 2015 |
18611 |
429.19 |
| Oct 21 2015 |
12567 |
429.19 |
| Oct 21 2015 |
18594 |
429.19 |
| Oct 14 2015 |
12566 |
429.19 |
| Oct 14 2015 |
18597 |
429.19 |
| Oct 07 2015 |
12583 |
429.19 |
| Oct 07 2015 |
18596 |
429.19 |
| Sep 30 2015 |
12594 |
429.19 |
| Sep 30 2015 |
18617 |
429.19 |
| Sep 23 2015 |
12668 |
429.19 |
| Sep 23 2015 |
18675 |
429.19 |
| Sep 16 2015 |
12556 |
429.19 |
| Sep 16 2015 |
18577 |
429.19 |
| Sep 09 2015 |
12516 |
429.19 |
| Sep 09 2015 |
18548 |
429.19 |
| Sep 02 2015 |
12574 |
429.19 |
| Sep 02 2015 |
18519 |
429.19 |
| Aug 26 2015 |
12713 |
429.19 |
| Aug 26 2015 |
18686 |
429.19 |
| Aug 19 2015 |
12923 |
429.19 |
| Aug 19 2015 |
18870 |
429.19 |
| Aug 12 2015 |
12928 |
429.19 |
| Aug 12 2015 |
18971 |
429.19 |
| Aug 05 2015 |
12986 |
429.19 |
| Aug 05 2015 |
18968 |
429.19 |
| Jul 29 2015 |
13025 |
429.19 |
| Jul 29 2015 |
19162 |
429.19 |
| Jul 22 2015 |
13065 |
429.19 |
| Jul 22 2015 |
19195 |
429.19 |
| Jul 15 2015 |
13319 |
429.19 |
| Jul 15 2015 |
19331 |
429.19 |
| Jul 08 2015 |
13408 |
429.19 |
| Jul 08 2015 |
19452 |
429.19 |
| Jul 01 2015 |
13483 |
429.19 |
| Jul 01 2015 |
19544 |
429.19 |
| Jun 24 2015 |
13504 |
429.19 |
| Jun 24 2015 |
19633 |
429.19 |
| Jun 17 2015 |
13443 |
429.19 |
| Jun 17 2015 |
19706 |
429.19 |
| Jun 10 2015 |
12887 |
423.88 |
| Jun 10 2015 |
18848 |
423.88 |
| Jun 03 2015 |
13048 |
423.88 |
| Jun 03 2015 |
18998 |
423.88 |
| May 27 2015 |
14102 |
433.82 |
| May 27 2015 |
20376 |
433.82 |
| May 20 2015 |
14198 |
433.82 |
| May 20 2015 |
20466 |
433.82 |
| May 13 2015 |
14346 |
433.82 |
| May 13 2015 |
20497 |
433.82 |
| May 06 2015 |
14200 |
433.82 |
| May 06 2015 |
20181 |
433.82 |
| Apr 29 2015 |
14390 |
433.82 |
| Apr 29 2015 |
20445 |
433.82 |
| Apr 22 2015 |
14435 |
433.82 |
| Apr 22 2015 |
20519 |
433.82 |
| Apr 15 2015 |
16228 |
450.63 |
| Apr 15 2015 |
22878 |
450.63 |
| Apr 08 2015 |
16262 |
450.63 |
| Apr 08 2015 |
22968 |
450.63 |
| Apr 01 2015 |
16394 |
450.63 |
| Apr 01 2015 |
23370 |
450.63 |
| Mar 25 2015 |
15886 |
450.63 |
| Mar 25 2015 |
22655 |
450.63 |
| Mar 18 2015 |
15918 |
456.13 |
| Mar 18 2015 |
22800 |
456.13 |
| Mar 11 2015 |
16277 |
456.13 |
| Mar 11 2015 |
23443 |
456.13 |
| Mar 04 2015 |
15523 |
447.53 |
| Mar 04 2015 |
22429 |
447.53 |
| Feb 25 2015 |
15548 |
447.53 |
| Feb 25 2015 |
22426 |
447.53 |
| Feb 18 2015 |
15682 |
447.53 |
| Feb 18 2015 |
22522 |
447.53 |
| Feb 11 2015 |
15690 |
447.53 |
| Feb 11 2015 |
22516 |
447.53 |
| Feb 04 2015 |
15718 |
447.53 |
| Feb 04 2015 |
22544 |
447.53 |
| Jan 28 2015 |
15660 |
447.53 |
| Jan 28 2015 |
22557 |
447.53 |
| Jan 21 2015 |
15672 |
447.53 |
| Jan 21 2015 |
22578 |
447.53 |
| Jan 14 2015 |
15689 |
447.53 |
| Jan 14 2015 |
22590 |
447.53 |
| Jan 07 2015 |
15690 |
447.53 |
| Jan 07 2015 |
22560 |
447.53 |
| Dec 31 2014 |
15690 |
447.53 |
| Dec 31 2014 |
22570 |
447.53 |
| Dec 24 2014 |
15690 |
447.53 |
| Dec 24 2014 |
22570 |
447.53 |
| Dec 17 2014 |
15690 |
447.53 |
| Dec 17 2014 |
22561 |
447.53 |
| Dec 10 2014 |
15690 |
447.53 |
| Dec 10 2014 |
22561 |
447.53 |
| Dec 03 2014 |
15690 |
447.53 |
| Dec 03 2014 |
22561 |
447.53 |
| Nov 26 2014 |
15690 |
447.53 |
| Nov 26 2014 |
22561 |
447.53 |
| Nov 19 2014 |
15690 |
447.53 |
| Nov 19 2014 |
22561 |
447.53 |
| Nov 12 2014 |
15690 |
447.53 |
| Nov 12 2014 |
22561 |
447.53 |
| Nov 05 2014 |
15690 |
447.53 |
| Nov 05 2014 |
22562 |
447.53 |
| Oct 29 2014 |
15685 |
447.53 |
| Oct 29 2014 |
22559 |
447.53 |
| Oct 22 2014 |
15662 |
447.53 |
| Oct 22 2014 |
22570 |
447.53 |
| Oct 15 2014 |
15575 |
447.53 |
| Oct 15 2014 |
22492 |
447.53 |
| Oct 08 2014 |
15585 |
447.53 |
| Oct 08 2014 |
22477 |
447.53 |
| Oct 01 2014 |
15592 |
447.53 |
| Oct 01 2014 |
22510 |
447.53 |
| Sep 24 2014 |
15689 |
447.53 |
| Sep 24 2014 |
22540 |
447.53 |
| Sep 17 2014 |
16554 |
456.13 |
| Sep 17 2014 |
23798 |
456.13 |
| Sep 10 2014 |
16559 |
456.13 |
| Sep 10 2014 |
23816 |
456.13 |
| Sep 03 2014 |
16594 |
456.13 |
| Sep 03 2014 |
23890 |
456.13 |
| Aug 27 2014 |
16477 |
456.13 |
| Aug 27 2014 |
23936 |
456.13 |
| Aug 20 2014 |
16494 |
456.13 |
| Aug 20 2014 |
23977 |
456.13 |
| Aug 13 2014 |
16433 |
456.13 |
| Aug 13 2014 |
24016 |
456.13 |
| Aug 06 2014 |
16600 |
456.13 |
| Aug 06 2014 |
24136 |
456.13 |
| Jul 30 2014 |
16653 |
456.13 |
| Jul 30 2014 |
24303 |
456.13 |
| Jul 23 2014 |
18770 |
477.56 |
| Jul 23 2014 |
27124 |
477.56 |
| Jul 16 2014 |
18949 |
477.56 |
| Jul 16 2014 |
27079 |
477.56 |
| Jul 09 2014 |
19046 |
477.56 |
| Jul 09 2014 |
27149 |
477.56 |
| Jul 02 2014 |
19125 |
477.56 |
| Jul 02 2014 |
27384 |
477.56 |
| Jun 25 2014 |
19222 |
477.56 |
| Jun 25 2014 |
27484 |
477.56 |
| Jun 18 2014 |
19290 |
477.56 |
| Jun 18 2014 |
27521 |
477.56 |
| Jun 11 2014 |
19147 |
477.56 |
| Jun 11 2014 |
27637 |
477.56 |
| Jun 04 2014 |
20689 |
491.47 |
| Jun 04 2014 |
29873 |
491.47 |
| May 28 2014 |
20482 |
491.47 |
| May 28 2014 |
29734 |
491.47 |
| May 21 2014 |
20537 |
491.47 |
| May 21 2014 |
29869 |
491.47 |
| May 14 2014 |
20653 |
491.47 |
| May 14 2014 |
30022 |
491.47 |
| May 07 2014 |
20201 |
491.47 |
| May 07 2014 |
29636 |
491.47 |
| Apr 30 2014 |
20821 |
491.47 |
| Apr 30 2014 |
30325 |
491.47 |
| Apr 23 2014 |
21241 |
491.47 |
| Apr 23 2014 |
30749 |
491.47 |
