| Jul 15 2025 |
7588 |
567.55 |
| Jul 15 2025 |
11354 |
567.55 |
| Jul 08 2025 |
7668 |
567.55 |
| Jul 08 2025 |
11891 |
567.55 |
| Jul 01 2025 |
7653 |
567.55 |
| Jul 01 2025 |
12225 |
567.55 |
| Jun 24 2025 |
7269 |
567.55 |
| Jun 24 2025 |
11648 |
567.55 |
| Jun 17 2025 |
7361 |
567.55 |
| Jun 17 2025 |
11656 |
567.55 |
| Jun 10 2025 |
7472 |
567.55 |
| Jun 10 2025 |
11834 |
567.55 |
| Jun 03 2025 |
7423 |
567.55 |
| Jun 03 2025 |
11822 |
567.55 |
| May 27 2025 |
7600 |
567.55 |
| May 27 2025 |
11991 |
567.55 |
| May 20 2025 |
7943 |
567.55 |
| May 20 2025 |
12188 |
567.55 |
| May 13 2025 |
8161 |
567.55 |
| May 13 2025 |
12186 |
567.55 |
| May 06 2025 |
8256 |
567.55 |
| May 06 2025 |
12390 |
567.55 |
| Apr 29 2025 |
8279 |
567.55 |
| Apr 29 2025 |
12465 |
567.55 |
| Apr 22 2025 |
8189 |
567.55 |
| Apr 22 2025 |
12388 |
567.55 |
| Apr 15 2025 |
8223 |
567.55 |
| Apr 15 2025 |
12500 |
567.55 |
| Apr 08 2025 |
8261 |
567.55 |
| Apr 08 2025 |
12457 |
567.55 |
| Apr 01 2025 |
8448 |
567.55 |
| Apr 01 2025 |
12049 |
567.55 |
| Mar 25 2025 |
8468 |
567.55 |
| Mar 25 2025 |
12074 |
567.55 |
| Mar 18 2025 |
8350 |
567.55 |
| Mar 18 2025 |
11980 |
567.55 |
| Mar 11 2025 |
8351 |
567.55 |
| Mar 11 2025 |
11896 |
567.55 |
| Mar 04 2025 |
8386 |
567.55 |
| Mar 04 2025 |
11943 |
567.55 |
| Feb 25 2025 |
8366 |
567.55 |
| Feb 25 2025 |
11888 |
567.55 |
| Feb 18 2025 |
8347 |
567.55 |
| Feb 18 2025 |
11895 |
567.55 |
| Feb 11 2025 |
8371 |
567.55 |
| Feb 11 2025 |
11947 |
567.55 |
| Feb 04 2025 |
8285 |
567.55 |
| Feb 04 2025 |
11892 |
567.55 |
| Jan 29 2025 |
8251 |
567.55 |
| Jan 29 2025 |
11857 |
567.55 |
| Jan 22 2025 |
8288 |
567.55 |
| Jan 22 2025 |
11902 |
567.55 |
| Jan 15 2025 |
8325 |
567.55 |
| Jan 15 2025 |
11955 |
567.55 |
| Jan 08 2025 |
8325 |
567.55 |
| Jan 08 2025 |
10166 |
567.55 |
| Jan 01 2025 |
8325 |
567.55 |
| Jan 01 2025 |
10170 |
567.55 |
| Dec 25 2024 |
8325 |
567.55 |
| Dec 25 2024 |
10160 |
567.55 |
| Dec 18 2024 |
8342 |
567.55 |
| Dec 18 2024 |
10158 |
567.55 |
| Dec 11 2024 |
8342 |
567.55 |
| Dec 11 2024 |
10161 |
567.55 |
| Dec 04 2024 |
8342 |
567.55 |
| Dec 04 2024 |
10162 |
567.55 |
| Nov 27 2024 |
8342 |
567.55 |
| Nov 27 2024 |
10162 |
567.55 |
| Nov 20 2024 |
8342 |
567.55 |
| Nov 20 2024 |
10068 |
567.55 |
| Nov 13 2024 |
8342 |
567.55 |
| Nov 13 2024 |
10070 |
567.55 |
| Nov 06 2024 |
8265 |
567.55 |
| Nov 06 2024 |
10277 |
567.55 |
| Oct 30 2024 |
8064 |
567.55 |
| Oct 30 2024 |
10134 |
567.55 |
| Oct 23 2024 |
8063 |
567.55 |
| Oct 23 2024 |
11308 |
567.55 |
| Oct 16 2024 |
8061 |
567.55 |
| Oct 16 2024 |
11275 |
567.55 |
| Oct 09 2024 |
8108 |
567.55 |
| Oct 09 2024 |
11347 |
567.55 |
| Oct 02 2024 |
8098 |
567.55 |
| Oct 02 2024 |
11233 |
567.55 |
| Sep 25 2024 |
7866 |
567.55 |
| Sep 25 2024 |
11006 |
567.55 |
| Sep 18 2024 |
7857 |
567.55 |
| Sep 18 2024 |
10849 |
567.55 |
| Sep 11 2024 |
7839 |
567.55 |
| Sep 11 2024 |
10771 |
567.55 |
| Sep 04 2024 |
8231 |
567.55 |
| Sep 04 2024 |
11280 |
567.55 |
| Aug 28 2024 |
8287 |
567.55 |
| Aug 28 2024 |
11261 |
567.55 |
| Aug 21 2024 |
8367 |
567.55 |
| Aug 21 2024 |
11403 |
567.55 |
| Aug 14 2024 |
8252 |
567.55 |
| Aug 14 2024 |
10833 |
567.55 |
| Aug 07 2024 |
8581 |
615 |
| Aug 07 2024 |
14030 |
615 |
| Jul 31 2024 |
8714 |
615 |
| Jul 31 2024 |
14228 |
615 |
| Jul 12 2019 |
28205 |
590.43 |
| Jul 05 2019 |
28711 |
590.43 |
| Jun 28 2019 |
28934 |
590.43 |
| Jun 21 2019 |
28720 |
590.43 |
| Jun 14 2019 |
28802 |
590.43 |
| Jun 07 2019 |
29073 |
590.43 |
| May 31 2019 |
28975 |
590.43 |
| May 24 2019 |
28989 |
590.43 |
| May 17 2019 |
28986 |
590.43 |
| May 10 2019 |
28996 |
590.43 |
| May 03 2019 |
29114 |
590.43 |
| Apr 26 2019 |
28428 |
590.43 |
| Apr 19 2019 |
28435 |
590.43 |
| Apr 12 2019 |
28550 |
590.43 |
| Apr 05 2019 |
27796 |
590.43 |
| Mar 29 2019 |
27535 |
590.43 |
| Mar 22 2019 |
27116 |
590.43 |
| Mar 15 2019 |
26981 |
590.43 |
| Mar 08 2019 |
26586 |
590.43 |
| Mar 01 2019 |
26699 |
590.43 |
| Feb 22 2019 |
26788 |
590.43 |
| Feb 15 2019 |
26519 |
590.43 |
| Feb 08 2019 |
26271 |
590.43 |
| Feb 01 2019 |
26245 |
590.43 |
| Jan 25 2019 |
26271 |
590.43 |
| Jan 18 2019 |
26303 |
590.43 |
| Jan 11 2019 |
26269 |
590.43 |
| Jan 04 2019 |
26285 |
590.43 |
| Dec 28 2018 |
26285 |
590.43 |
| Dec 21 2018 |
26285 |
590.43 |
| Dec 14 2018 |
26285 |
590.43 |
| Dec 07 2018 |
26274 |
590.43 |
| Nov 30 2018 |
26274 |
590.43 |
| Nov 23 2018 |
26274 |
590.43 |
| Nov 16 2018 |
26274 |
590.43 |
| Nov 09 2018 |
26275 |
590.43 |
| Nov 02 2018 |
26235 |
590.43 |
| Oct 26 2018 |
26224 |
590.43 |
| Oct 19 2018 |
26268 |
590.43 |
| Oct 12 2018 |
26198 |
590.43 |
| Oct 05 2018 |
26318 |
590.43 |
| Sep 28 2018 |
25684 |
590.43 |
| Sep 21 2018 |
25614 |
590.43 |
| Sep 14 2018 |
25702 |
590.43 |
| Sep 07 2018 |
26177 |
590.43 |
| Aug 31 2018 |
26256 |
590.43 |
| Aug 24 2018 |
26201 |
590.43 |
| Aug 17 2018 |
26513 |
590.43 |
| Aug 10 2018 |
26607 |
590.43 |
| Aug 03 2018 |
26835 |
590.43 |
| Jul 22 2016 |
19375 |
511.93 |
| Jul 22 2016 |
9341 |
474.53 |
| Jul 22 2016 |
25780 |
493.23 |
| Jun 22 2016 |
19641 |
511.93 |
| Jun 22 2016 |
9257 |
474.53 |
| Jun 22 2016 |
26864 |
493.23 |
| Jun 15 2016 |
19910 |
511.93 |
| Jun 15 2016 |
9582 |
474.53 |
| Jun 15 2016 |
27138 |
493.23 |
| Jun 08 2016 |
9707 |
474.53 |
| Jun 08 2016 |
20011 |
511.93 |
| Jun 08 2016 |
27259 |
493.23 |
| Jun 01 2016 |
9863 |
474.53 |
| Jun 01 2016 |
20113 |
511.93 |
| Jun 01 2016 |
27545 |
493.23 |
| May 25 2016 |
9760 |
474.53 |
| May 25 2016 |
20090 |
511.93 |
| May 25 2016 |
27362 |
493.23 |
| May 18 2016 |
9838 |
474.53 |
| May 18 2016 |
20190 |
511.93 |
| May 18 2016 |
27637 |
493.23 |
| May 11 2016 |
20253 |
511.93 |
| May 11 2016 |
9739 |
474.53 |
| May 11 2016 |
27661 |
493.23 |
| May 04 2016 |
9722 |
474.53 |
| May 04 2016 |
20135 |
511.93 |
| May 04 2016 |
27549 |
493.23 |
| Apr 27 2016 |
9964 |
474.53 |
| Apr 27 2016 |
23001 |
545.49 |
| Apr 27 2016 |
31657 |
521.84 |
| Apr 20 2016 |
22805 |
545.49 |
| Apr 20 2016 |
10007 |
474.53 |
| Apr 20 2016 |
31603 |
521.84 |
| Apr 13 2016 |
10053 |
474.53 |
| Apr 13 2016 |
23380 |
545.49 |
| Apr 13 2016 |
31522 |
521.84 |
| Apr 06 2016 |
23964 |
545.49 |
| Apr 06 2016 |
10220 |
474.53 |
| Apr 06 2016 |
31889 |
521.84 |
| Mar 30 2016 |
23769 |
545.49 |
| Mar 30 2016 |
9924 |
474.53 |
| Mar 30 2016 |
31680 |
521.84 |
| Mar 23 2016 |
10274 |
474.53 |
| Mar 23 2016 |
24099 |
545.49 |
| Mar 23 2016 |
31778 |
521.84 |
| Mar 16 2016 |
10233 |
474.53 |
| Mar 16 2016 |
24319 |
545.49 |
| Mar 16 2016 |
31820 |
521.84 |
| Mar 09 2016 |
10312 |
474.53 |
| Mar 09 2016 |
24431 |
545.49 |
| Mar 09 2016 |
31871 |
521.84 |
| Mar 02 2016 |
24002 |
545.49 |
| Mar 02 2016 |
10339 |
474.53 |
| Mar 02 2016 |
31532 |
521.84 |
| Feb 24 2016 |
10286 |
474.53 |
| Feb 24 2016 |
23921 |
545.49 |
| Feb 24 2016 |
31364 |
521.84 |
| Feb 17 2016 |
10403 |
474.53 |
| Feb 17 2016 |
24216 |
545.49 |
| Feb 17 2016 |
31656 |
521.84 |
| Feb 10 2016 |
24026 |
545.49 |
| Feb 10 2016 |
10479 |
474.53 |
| Feb 10 2016 |
31538 |
521.84 |
| Feb 03 2016 |
10492 |
474.53 |
| Feb 03 2016 |
23975 |
545.49 |
| Feb 03 2016 |
31505 |
521.84 |
| Jan 27 2016 |
10492 |
474.53 |
| Jan 27 2016 |
24014 |
545.49 |
| Jan 27 2016 |
31445 |
521.84 |
| Jan 20 2016 |
10510 |
474.53 |
| Jan 20 2016 |
24012 |
545.49 |
| Jan 20 2016 |
31440 |
521.84 |
| Jan 13 2016 |
24044 |
545.49 |
| Jan 13 2016 |
10510 |
474.53 |
| Jan 13 2016 |
31491 |
521.84 |
| Jan 06 2016 |
10510 |
474.53 |
| Jan 06 2016 |
24044 |
545.49 |
| Jan 06 2016 |
31510 |
521.84 |
| Dec 30 2015 |
10517 |
474.53 |
| Dec 30 2015 |
24044 |
545.49 |
| Dec 30 2015 |
31495 |
521.84 |
| Dec 23 2015 |
10517 |
474.53 |
| Dec 23 2015 |
24037 |
545.49 |
| Dec 23 2015 |
31494 |
521.84 |
| Dec 16 2015 |
10517 |
474.53 |
| Dec 16 2015 |
24038 |
545.49 |
| Dec 16 2015 |
31495 |
521.84 |
| Dec 09 2015 |
10517 |
474.53 |
| Dec 09 2015 |
24039 |
545.49 |
| Dec 09 2015 |
31500 |
521.84 |
| Dec 02 2015 |
10518 |
474.53 |
| Dec 02 2015 |
24040 |
545.49 |
| Dec 02 2015 |
31502 |
521.84 |
| Nov 25 2015 |
24040 |
545.49 |
| Nov 25 2015 |
10518 |
474.53 |
| Nov 25 2015 |
31504 |
521.84 |
| Nov 18 2015 |
10518 |
474.53 |
| Nov 18 2015 |
24039 |
545.49 |
| Nov 18 2015 |
31503 |
521.84 |
| Nov 11 2015 |
10518 |
474.53 |
| Nov 11 2015 |
24005 |
545.49 |
| Nov 11 2015 |
31485 |
521.84 |
| Nov 04 2015 |
24005 |
545.49 |
| Nov 04 2015 |
10518 |
474.53 |
| Nov 04 2015 |
31485 |
521.84 |
| Oct 28 2015 |
10500 |
474.53 |
| Oct 28 2015 |
24008 |
545.49 |
| Oct 28 2015 |
31435 |
521.84 |
| Oct 21 2015 |
23919 |
545.49 |
| Oct 21 2015 |
10468 |
474.53 |
| Oct 21 2015 |
31402 |
521.84 |
| Oct 14 2015 |
23902 |
545.49 |
| Oct 14 2015 |
10468 |
474.53 |
| Oct 14 2015 |
31351 |
521.84 |
| Oct 07 2015 |
10475 |
474.53 |
| Oct 07 2015 |
23946 |
545.49 |
| Oct 07 2015 |
31343 |
521.84 |
| Sep 30 2015 |
10496 |
474.53 |
| Sep 30 2015 |
23965 |
545.49 |
| Sep 30 2015 |
31363 |
521.84 |
| Sep 23 2015 |
10407 |
474.53 |
| Sep 23 2015 |
24079 |
545.49 |
| Sep 23 2015 |
31386 |
521.84 |
| Sep 16 2015 |
23834 |
545.49 |
| Sep 16 2015 |
10361 |
474.53 |
| Sep 16 2015 |
31214 |
521.84 |
| Sep 09 2015 |
10282 |
474.53 |
| Sep 09 2015 |
23781 |
545.49 |
| Sep 09 2015 |
31135 |
521.84 |
| Sep 02 2015 |
10156 |
474.53 |
| Sep 02 2015 |
23908 |
545.49 |
| Sep 02 2015 |
31088 |
521.84 |
| Aug 26 2015 |
24104 |
545.49 |
| Aug 26 2015 |
10378 |
474.53 |
| Aug 26 2015 |
31282 |
521.84 |
| Aug 19 2015 |
10285 |
474.53 |
| Aug 19 2015 |
24341 |
545.49 |
| Aug 19 2015 |
31572 |
521.84 |
| Aug 12 2015 |
10379 |
474.53 |
| Aug 12 2015 |
24319 |
545.49 |
| Aug 12 2015 |
31738 |
521.84 |
| Aug 05 2015 |
10339 |
474.53 |
| Aug 05 2015 |
24399 |
545.49 |
| Aug 05 2015 |
31694 |
521.84 |
| Jul 29 2015 |
24357 |
545.49 |
| Jul 29 2015 |
10231 |
474.53 |
| Jul 29 2015 |
31888 |
521.84 |
| Jul 22 2015 |
26114 |
579.05 |
| Jul 22 2015 |
37144 |
579.05 |
| Jul 15 2015 |
26461 |
579.05 |
| Jul 15 2015 |
37379 |
579.05 |
| Jul 08 2015 |
26548 |
579.05 |
| Jul 08 2015 |
37516 |
579.05 |
| Jul 01 2015 |
26715 |
579.05 |
| Jul 01 2015 |
37686 |
579.05 |
| Jun 24 2015 |
26731 |
579.05 |
| Jun 24 2015 |
37806 |
579.05 |
| Jun 17 2015 |
26523 |
579.05 |
| Jun 17 2015 |
37728 |
579.05 |
| Jun 10 2015 |
26846 |
579.05 |
| Jun 10 2015 |
37937 |
579.05 |
| Jun 03 2015 |
27022 |
579.05 |
| Jun 03 2015 |
38202 |
579.05 |
| May 27 2015 |
26752 |
579.05 |
| May 27 2015 |
37821 |
579.05 |
| May 20 2015 |
26873 |
579.05 |
| May 20 2015 |
37919 |
579.05 |
| May 13 2015 |
27241 |
579.05 |
| May 13 2015 |
38097 |
579.05 |
| May 06 2015 |
27640 |
596.21 |
| May 06 2015 |
38561 |
596.21 |
| Apr 29 2015 |
28432 |
613.36 |
| Apr 29 2015 |
39389 |
613.36 |
| Apr 22 2015 |
28734 |
619.86 |
| Apr 22 2015 |
39876 |
619.86 |
| Apr 15 2015 |
28005 |
619.86 |
| Apr 15 2015 |
39162 |
619.86 |
| Apr 08 2015 |
28193 |
619.86 |
| Apr 08 2015 |
39387 |
619.86 |
| Apr 01 2015 |
28391 |
619.86 |
| Apr 01 2015 |
40229 |
619.86 |
| Mar 25 2015 |
27640 |
619.86 |
| Mar 25 2015 |
39149 |
619.86 |
| Mar 18 2015 |
26102 |
619.86 |
| Mar 18 2015 |
37455 |
619.86 |
| Mar 11 2015 |
26761 |
619.86 |
| Mar 11 2015 |
38442 |
619.86 |
| Mar 04 2015 |
27260 |
619.86 |
| Mar 04 2015 |
38915 |
619.86 |
| Feb 25 2015 |
27248 |
619.86 |
| Feb 25 2015 |
38906 |
619.86 |
| Feb 18 2015 |
27468 |
619.86 |
| Feb 18 2015 |
39014 |
619.86 |
| Feb 11 2015 |
27465 |
619.86 |
| Feb 11 2015 |
39033 |
619.86 |
| Feb 04 2015 |
27536 |
619.86 |
| Feb 04 2015 |
39032 |
619.86 |
| Jan 28 2015 |
27508 |
619.86 |
| Jan 28 2015 |
39001 |
619.86 |
| Jan 21 2015 |
27558 |
619.86 |
| Jan 21 2015 |
39057 |
619.86 |
| Jan 14 2015 |
27571 |
619.86 |
| Jan 14 2015 |
39039 |
619.86 |
| Jan 07 2015 |
27570 |
619.86 |
| Jan 07 2015 |
39032 |
619.86 |
| Dec 31 2014 |
27570 |
619.86 |
| Dec 31 2014 |
39065 |
619.86 |
| Dec 24 2014 |
27570 |
619.86 |
| Dec 24 2014 |
39065 |
619.86 |
| Dec 17 2014 |
27570 |
619.86 |
| Dec 17 2014 |
39052 |
619.86 |
| Dec 10 2014 |
27570 |
619.86 |
| Dec 10 2014 |
39053 |
619.86 |
| Dec 03 2014 |
27570 |
619.86 |
| Dec 03 2014 |
39053 |
619.86 |
| Nov 26 2014 |
27570 |
619.86 |
| Nov 26 2014 |
39053 |
619.86 |
| Nov 19 2014 |
27570 |
619.86 |
| Nov 19 2014 |
39052 |
619.86 |
| Nov 12 2014 |
27570 |
619.86 |
| Nov 12 2014 |
39055 |
619.86 |
| Nov 05 2014 |
27570 |
619.86 |
| Nov 05 2014 |
39057 |
619.86 |
| Oct 29 2014 |
27560 |
619.86 |
| Oct 29 2014 |
39050 |
619.86 |
| Oct 22 2014 |
27487 |
619.86 |
| Oct 22 2014 |
39045 |
619.86 |
| Oct 15 2014 |
27319 |
619.86 |
| Oct 15 2014 |
38895 |
619.86 |
| Oct 08 2014 |
27329 |
619.86 |
| Oct 08 2014 |
38860 |
619.86 |
| Oct 01 2014 |
27337 |
619.86 |
| Oct 01 2014 |
38940 |
619.86 |
| Sep 24 2014 |
27425 |
619.86 |
| Sep 24 2014 |
38891 |
619.86 |
| Sep 17 2014 |
27157 |
619.86 |
| Sep 17 2014 |
38735 |
619.86 |
| Sep 10 2014 |
27141 |
619.86 |
| Sep 10 2014 |
38792 |
619.86 |
| Sep 03 2014 |
27228 |
619.86 |
| Sep 03 2014 |
38823 |
619.86 |
| Aug 27 2014 |
27096 |
619.86 |
| Aug 27 2014 |
38924 |
619.86 |
| Aug 20 2014 |
27023 |
619.86 |
| Aug 20 2014 |
38955 |
619.86 |
| Aug 13 2014 |
26943 |
619.86 |
| Aug 13 2014 |
39117 |
619.86 |
| Aug 06 2014 |
26699 |
596.26 |
| Aug 06 2014 |
38508 |
596.26 |
| Jul 30 2014 |
26787 |
596.26 |
| Jul 30 2014 |
38794 |
596.26 |
| Jul 23 2014 |
26575 |
596.26 |
| Jul 23 2014 |
38469 |
596.26 |
| Jul 16 2014 |
26826 |
596.26 |
| Jul 16 2014 |
38444 |
596.26 |
| Jul 09 2014 |
26950 |
596.26 |
| Jul 09 2014 |
38556 |
596.26 |
| Jul 02 2014 |
27051 |
596.26 |
| Jul 02 2014 |
38857 |
596.26 |
| Jun 25 2014 |
27186 |
596.26 |
| Jun 25 2014 |
39108 |
596.26 |
| Jun 18 2014 |
27260 |
596.26 |
| Jun 18 2014 |
39111 |
596.26 |
| Jun 11 2014 |
26999 |
596.26 |
| Jun 11 2014 |
39253 |
596.26 |
| Jun 04 2014 |
27308 |
596.26 |
| Jun 04 2014 |
39642 |
596.26 |
| May 28 2014 |
26994 |
596.26 |
| May 28 2014 |
39378 |
596.26 |
| May 21 2014 |
27086 |
596.26 |
| May 21 2014 |
39601 |
596.26 |
| May 14 2014 |
25173 |
549.07 |
| May 14 2014 |
36537 |
549.07 |
| May 07 2014 |
24536 |
549.07 |
| May 07 2014 |
36030 |
549.07 |
| Apr 30 2014 |
25236 |
549.07 |
| Apr 30 2014 |
36868 |
549.07 |
| Apr 23 2014 |
25771 |
549.07 |
| Apr 23 2014 |
23922 |
528.66 |
| Apr 23 2014 |
36421 |
538.87 |
| Apr 16 2014 |
19164 |
474.04 |
| Apr 16 2014 |
25696 |
549.07 |
| Apr 16 2014 |
31486 |
499.05 |
| Apr 09 2014 |
19403 |
474.04 |
| Apr 09 2014 |
26617 |
549.07 |
| Apr 09 2014 |
31989 |
499.05 |
| Apr 02 2014 |
26597 |
549.07 |
| Apr 02 2014 |
19635 |
474.04 |
| Apr 02 2014 |
31429 |
499.05 |
| Mar 26 2014 |
20046 |
474.04 |
| Mar 26 2014 |
26067 |
549.07 |
| Mar 26 2014 |
31356 |
499.05 |
| Mar 19 2014 |
20171 |
474.04 |
| Mar 19 2014 |
26000 |
549.07 |
| Mar 19 2014 |
31337 |
499.05 |
| Mar 12 2014 |
20146 |
474.04 |
| Mar 12 2014 |
25943 |
549.07 |
| Mar 12 2014 |
31354 |
499.05 |
| Mar 05 2014 |
25393 |
549.07 |
| Mar 05 2014 |
20179 |
474.04 |
| Mar 05 2014 |
31127 |
499.05 |
| Feb 26 2014 |
20177 |
474.04 |
| Feb 26 2014 |
25225 |
549.07 |
| Feb 26 2014 |
31033 |
499.05 |
| Feb 19 2014 |
20218 |
474.04 |
| Feb 19 2014 |
25353 |
549.07 |
| Feb 19 2014 |
31030 |
499.05 |
| Feb 12 2014 |
25312 |
549.07 |
| Feb 12 2014 |
20197 |
474.04 |
| Feb 12 2014 |
30941 |
499.05 |
| Feb 05 2014 |
20355 |
474.04 |
| Feb 05 2014 |
25338 |
549.07 |
| Feb 05 2014 |
31054 |
499.05 |
| Jan 29 2014 |
20494 |
474.04 |
| Jan 29 2014 |
25166 |
549.07 |
| Jan 29 2014 |
31064 |
499.05 |
| Jan 22 2014 |
20451 |
474.04 |
| Jan 22 2014 |
25035 |
549.07 |
| Jan 22 2014 |
30914 |
499.05 |
| Jan 15 2014 |
20509 |
474.04 |
| Jan 15 2014 |
25058 |
549.07 |
| Jan 15 2014 |
30985 |
499.05 |
| Jan 08 2014 |
20546 |
474.04 |
| Jan 08 2014 |
24918 |
549.07 |
| Jan 08 2014 |
30897 |
499.05 |
| Jan 01 2014 |
20551 |
474.04 |
| Jan 01 2014 |
24918 |
549.07 |
| Jan 01 2014 |
30904 |
499.05 |
| Dec 25 2013 |
24918 |
549.07 |
| Dec 25 2013 |
20551 |
474.04 |
| Dec 25 2013 |
30914 |
499.05 |
| Dec 18 2013 |
20551 |
474.04 |
| Dec 18 2013 |
24918 |
549.07 |
| Dec 18 2013 |
30914 |
499.05 |
| Dec 11 2013 |
20551 |
474.04 |
| Dec 11 2013 |
24919 |
549.07 |
| Dec 11 2013 |
30915 |
499.05 |
| Dec 04 2013 |
24920 |
549.07 |
| Dec 04 2013 |
20552 |
474.04 |
| Dec 04 2013 |
30918 |
499.05 |
| Nov 27 2013 |
24920 |
549.07 |
| Nov 27 2013 |
20552 |
474.04 |
| Nov 27 2013 |
30918 |
499.05 |
| Nov 20 2013 |
20552 |
474.04 |
| Nov 20 2013 |
24920 |
549.07 |
| Nov 20 2013 |
30919 |
499.05 |
| Nov 13 2013 |
24921 |
549.07 |
| Nov 13 2013 |
20554 |
474.04 |
| Nov 13 2013 |
30921 |
499.05 |
| Nov 06 2013 |
24921 |
549.07 |
| Nov 06 2013 |
20555 |
474.04 |
| Nov 06 2013 |
30922 |
499.05 |
| Oct 30 2013 |
20553 |
474.04 |
| Oct 30 2013 |
24921 |
549.07 |
| Oct 30 2013 |
30920 |
499.05 |
| Oct 23 2013 |
20554 |
474.04 |
| Oct 23 2013 |
24910 |
549.07 |
| Oct 23 2013 |
30916 |
499.05 |
| Oct 16 2013 |
24904 |
549.07 |
| Oct 16 2013 |
20511 |
474.04 |
| Oct 16 2013 |
30859 |
499.05 |
| Oct 09 2013 |
20488 |
474.04 |
| Oct 09 2013 |
24565 |
549.07 |
| Oct 09 2013 |
30572 |
499.05 |
| Oct 02 2013 |
20472 |
474.04 |
| Oct 02 2013 |
24675 |
549.07 |
| Oct 02 2013 |
30657 |
499.05 |
| Sep 25 2013 |
20375 |
474.04 |
| Sep 25 2013 |
24672 |
549.07 |
| Sep 25 2013 |
30613 |
499.05 |
| Sep 18 2013 |
24465 |
549.07 |
| Sep 18 2013 |
20288 |
474.04 |
| Sep 18 2013 |
30324 |
499.05 |
| Sep 11 2013 |
20159 |
474.04 |
| Sep 11 2013 |
24390 |
549.07 |
| Sep 11 2013 |
30118 |
499.05 |
| Sep 04 2013 |
20112 |
474.04 |
| Sep 04 2013 |
27118 |
474.04 |
| Aug 28 2013 |
20069 |
474.04 |
| Aug 28 2013 |
27012 |
474.04 |
| Aug 21 2013 |
20174 |
474.04 |
| Aug 21 2013 |
27209 |
474.04 |
| Aug 14 2013 |
20294 |
474.04 |
| Aug 14 2013 |
26919 |
474.04 |
| Aug 07 2013 |
20548 |
474.04 |
| Aug 07 2013 |
27176 |
474.04 |
| Jul 31 2013 |
20733 |
474.04 |
| Jul 31 2013 |
27543 |
474.04 |
| Jul 24 2013 |
20918 |
474.04 |
| Jul 24 2013 |
27692 |
474.04 |
| Jul 17 2013 |
21016 |
474.04 |
| Jul 17 2013 |
27817 |
474.04 |
| Jul 10 2013 |
21212 |
474.04 |
| Jul 10 2013 |
28098 |
474.04 |
| Jul 03 2013 |
21384 |
474.04 |
| Jul 03 2013 |
28076 |
474.04 |
| Jun 26 2013 |
21702 |
474.04 |
| Jun 26 2013 |
28283 |
474.04 |
| Jun 19 2013 |
21953 |
474.04 |
| Jun 19 2013 |
28289 |
474.04 |
| Jun 12 2013 |
15922 |
419.42 |
| Jun 12 2013 |
20331 |
419.42 |
| Jun 05 2013 |
15699 |
419.42 |
| Jun 05 2013 |
20160 |
419.42 |
| May 29 2013 |
15741 |
419.42 |
| May 29 2013 |
20162 |
419.42 |
| May 22 2013 |
15993 |
419.42 |
| May 22 2013 |
20540 |
419.42 |
| May 15 2013 |
16086 |
419.42 |
| May 15 2013 |
20520 |
419.42 |
| May 08 2013 |
16032 |
419.42 |
| May 08 2013 |
20450 |
419.42 |
| May 01 2013 |
16138 |
419.42 |
| May 01 2013 |
20595 |
419.42 |
