| Jun 15 2016 |
23803 |
551.96 |
| Jun 15 2016 |
33911 |
551.96 |
| Jun 08 2016 |
23993 |
551.96 |
| Jun 08 2016 |
34092 |
551.96 |
| Jun 01 2016 |
24057 |
551.96 |
| Jun 01 2016 |
34381 |
551.96 |
| May 25 2016 |
23906 |
551.96 |
| May 25 2016 |
34159 |
551.96 |
| May 18 2016 |
24114 |
551.96 |
| May 18 2016 |
34458 |
551.96 |
| May 11 2016 |
24005 |
551.96 |
| May 11 2016 |
34485 |
551.96 |
| May 04 2016 |
23866 |
551.96 |
| May 04 2016 |
34348 |
551.96 |
| Apr 27 2016 |
24334 |
551.96 |
| Apr 27 2016 |
34865 |
551.96 |
| Apr 20 2016 |
24356 |
551.96 |
| Apr 20 2016 |
34791 |
551.96 |
| Apr 13 2016 |
24146 |
551.96 |
| Apr 13 2016 |
34768 |
551.96 |
| Apr 06 2016 |
24333 |
551.96 |
| Apr 06 2016 |
35202 |
551.96 |
| Mar 30 2016 |
24195 |
551.96 |
| Mar 30 2016 |
35008 |
551.96 |
| Mar 23 2016 |
24095 |
551.96 |
| Mar 23 2016 |
35075 |
551.96 |
| Mar 16 2016 |
24107 |
551.96 |
| Mar 16 2016 |
35179 |
551.96 |
| Mar 09 2016 |
23964 |
551.96 |
| Mar 09 2016 |
35226 |
551.96 |
| Mar 02 2016 |
23883 |
551.96 |
| Mar 02 2016 |
34816 |
551.96 |
| Feb 24 2016 |
23770 |
551.96 |
| Feb 24 2016 |
34618 |
551.96 |
| Feb 17 2016 |
23903 |
551.96 |
| Feb 17 2016 |
34968 |
551.96 |
| Feb 10 2016 |
23787 |
551.96 |
| Feb 10 2016 |
34768 |
551.96 |
| Feb 03 2016 |
23774 |
551.96 |
| Feb 03 2016 |
34728 |
551.96 |
| Jan 27 2016 |
23671 |
551.96 |
| Jan 27 2016 |
34645 |
551.96 |
| Jan 20 2016 |
23731 |
551.96 |
| Jan 20 2016 |
34660 |
551.96 |
| Jan 13 2016 |
23779 |
551.96 |
| Jan 13 2016 |
34717 |
551.96 |
| Jan 06 2016 |
23796 |
551.96 |
| Jan 06 2016 |
34731 |
551.96 |
| Dec 30 2015 |
23782 |
551.96 |
| Dec 30 2015 |
34711 |
551.96 |
| Dec 23 2015 |
23781 |
551.96 |
| Dec 23 2015 |
34708 |
551.96 |
| Dec 16 2015 |
23781 |
551.96 |
| Dec 16 2015 |
34709 |
551.96 |
| Dec 09 2015 |
23791 |
551.96 |
| Dec 09 2015 |
34715 |
551.96 |
| Dec 02 2015 |
23793 |
551.96 |
| Dec 02 2015 |
34717 |
551.96 |
| Nov 25 2015 |
23793 |
551.96 |
| Nov 25 2015 |
34719 |
551.96 |
| Nov 18 2015 |
23793 |
551.96 |
| Nov 18 2015 |
34718 |
551.96 |
| Nov 11 2015 |
23793 |
551.96 |
| Nov 11 2015 |
34698 |
551.96 |
| Nov 04 2015 |
23793 |
551.96 |
| Nov 04 2015 |
34698 |
551.96 |
| Oct 28 2015 |
23756 |
551.96 |
| Oct 28 2015 |
34646 |
551.96 |
| Oct 21 2015 |
23791 |
551.96 |
| Oct 21 2015 |
34612 |
551.96 |
| Oct 14 2015 |
23730 |
551.96 |
| Oct 14 2015 |
34536 |
551.96 |
| Oct 07 2015 |
23651 |
551.96 |
| Oct 07 2015 |
34533 |
551.96 |
| Sep 30 2015 |
23645 |
551.96 |
| Sep 30 2015 |
34555 |
551.96 |
| Sep 23 2015 |
23617 |
551.96 |
| Sep 23 2015 |
34569 |
551.96 |
| Sep 16 2015 |
23586 |
551.96 |
| Sep 16 2015 |
34388 |
551.96 |
| Sep 09 2015 |
23528 |
551.96 |
| Sep 09 2015 |
34312 |
551.96 |
| Sep 02 2015 |
23284 |
551.96 |
| Sep 02 2015 |
34248 |
551.96 |
| Aug 26 2015 |
23532 |
551.96 |
| Aug 26 2015 |
34436 |
551.96 |
| Aug 19 2015 |
23607 |
551.96 |
| Aug 19 2015 |
34722 |
551.96 |
| Aug 12 2015 |
23752 |
551.96 |
| Aug 12 2015 |
34873 |
551.96 |
| Aug 05 2015 |
23645 |
551.96 |
| Aug 05 2015 |
34803 |
551.96 |
| Jul 29 2015 |
23863 |
551.96 |
| Jul 29 2015 |
35034 |
551.96 |
| Jul 22 2015 |
23770 |
551.96 |
| Jul 22 2015 |
35123 |
551.96 |
| Jul 15 2015 |
23878 |
551.96 |
| Jul 15 2015 |
35330 |
551.96 |
| Jul 08 2015 |
23945 |
551.96 |
| Jul 08 2015 |
35469 |
551.96 |
| Jul 01 2015 |
24059 |
551.96 |
| Jul 01 2015 |
35627 |
551.96 |
| Jun 24 2015 |
24137 |
551.96 |
| Jun 24 2015 |
35733 |
551.96 |
| May 06 2015 |
16290 |
451.22 |
| May 06 2015 |
22887 |
451.22 |
| Apr 29 2015 |
25358 |
543.29 |
| Apr 29 2015 |
34981 |
543.29 |
| Apr 22 2015 |
25459 |
543.29 |
| Apr 22 2015 |
35187 |
543.29 |
| Apr 15 2015 |
24899 |
543.29 |
| Apr 15 2015 |
34672 |
543.29 |
| Apr 08 2015 |
25027 |
543.29 |
| Apr 08 2015 |
34872 |
543.29 |
| Apr 01 2015 |
25200 |
543.29 |
| Apr 01 2015 |
35550 |
543.29 |
| Mar 25 2015 |
24499 |
543.29 |
| Mar 25 2015 |
34577 |
543.29 |
| Mar 18 2015 |
23327 |
543.29 |
| Mar 18 2015 |
33242 |
543.29 |
| Mar 11 2015 |
23876 |
543.29 |
| Mar 11 2015 |
34116 |
543.29 |
| Mar 04 2015 |
24331 |
543.29 |
| Mar 04 2015 |
34536 |
543.29 |
| Feb 25 2015 |
24338 |
543.29 |
| Feb 25 2015 |
34531 |
543.29 |
| Feb 18 2015 |
24561 |
543.29 |
| Feb 18 2015 |
34643 |
543.29 |
| Feb 11 2015 |
24563 |
543.29 |
| Feb 11 2015 |
34666 |
543.29 |
| Feb 04 2015 |
24631 |
543.29 |
| Feb 04 2015 |
34703 |
543.29 |
| Jan 28 2015 |
24579 |
543.29 |
| Jan 28 2015 |
34665 |
543.29 |
| Jan 21 2015 |
24631 |
543.29 |
| Jan 21 2015 |
34709 |
543.29 |
| Jan 14 2015 |
24651 |
543.29 |
| Jan 14 2015 |
34712 |
543.29 |
| Jan 07 2015 |
24650 |
543.29 |
| Jan 07 2015 |
34696 |
543.29 |
| Dec 31 2014 |
24650 |
543.29 |
| Dec 31 2014 |
34724 |
543.29 |
| Dec 24 2014 |
24650 |
543.29 |
| Dec 24 2014 |
34724 |
543.29 |
| Dec 17 2014 |
24650 |
543.29 |
| Dec 17 2014 |
34713 |
543.29 |
| Dec 10 2014 |
24650 |
543.29 |
| Dec 10 2014 |
34714 |
543.29 |
| Dec 03 2014 |
24650 |
543.29 |
| Dec 03 2014 |
34714 |
543.29 |
| Nov 26 2014 |
24650 |
543.29 |
| Nov 26 2014 |
34714 |
543.29 |
| Nov 19 2014 |
24650 |
543.29 |
| Nov 19 2014 |
34713 |
543.29 |
| Nov 12 2014 |
24650 |
543.29 |
| Nov 12 2014 |
34716 |
543.29 |
| Nov 05 2014 |
24650 |
543.29 |
| Nov 05 2014 |
34718 |
543.29 |
| Oct 29 2014 |
24642 |
543.29 |
| Oct 29 2014 |
34711 |
543.29 |
| Oct 22 2014 |
24574 |
543.29 |
| Oct 22 2014 |
34699 |
543.29 |
| Oct 15 2014 |
24422 |
543.29 |
| Oct 15 2014 |
34568 |
543.29 |
| Oct 08 2014 |
24452 |
543.29 |
| Oct 08 2014 |
34552 |
543.29 |
| Oct 01 2014 |
24460 |
543.29 |
| Oct 01 2014 |
34618 |
543.29 |
| Sep 24 2014 |
24562 |
543.29 |
| Sep 24 2014 |
34608 |
543.29 |
| Sep 17 2014 |
24325 |
543.29 |
| Sep 17 2014 |
34492 |
543.29 |
| Sep 10 2014 |
24317 |
543.29 |
| Sep 10 2014 |
34551 |
543.29 |
| Sep 03 2014 |
24391 |
543.29 |
| Sep 03 2014 |
34590 |
543.29 |
| Aug 27 2014 |
24267 |
543.29 |
| Aug 27 2014 |
34701 |
543.29 |
| Aug 20 2014 |
24238 |
543.29 |
| Aug 20 2014 |
34766 |
543.29 |
| Aug 13 2014 |
24138 |
543.29 |
| Aug 13 2014 |
34874 |
543.29 |
| Aug 06 2014 |
24380 |
543.29 |
| Aug 06 2014 |
35035 |
543.29 |
| Jul 30 2014 |
24449 |
543.29 |
| Jul 30 2014 |
35259 |
543.29 |
| Jul 23 2014 |
24234 |
543.29 |
| Jul 23 2014 |
34965 |
543.29 |
| Jul 16 2014 |
24451 |
543.29 |
| Jul 16 2014 |
34920 |
543.29 |
| Jul 09 2014 |
24570 |
543.29 |
| Jul 09 2014 |
34992 |
543.29 |
| Jul 02 2014 |
24690 |
543.29 |
| Jul 02 2014 |
35293 |
543.29 |
| Jun 25 2014 |
24798 |
543.29 |
| Jun 25 2014 |
35457 |
543.29 |
| Jun 18 2014 |
24876 |
543.29 |
| Jun 18 2014 |
35473 |
543.29 |
| Jun 11 2014 |
24675 |
543.29 |
| Jun 11 2014 |
35599 |
543.29 |
| Jun 04 2014 |
24913 |
543.29 |
| Jun 04 2014 |
35919 |
543.29 |
| May 28 2014 |
24651 |
543.29 |
| May 28 2014 |
35726 |
543.29 |
| May 21 2014 |
24724 |
543.29 |
| May 21 2014 |
35876 |
543.29 |
| Apr 16 2014 |
18445 |
466.42 |
| Apr 16 2014 |
26922 |
466.42 |
| Apr 09 2014 |
18646 |
466.42 |
| Apr 09 2014 |
27322 |
466.42 |
| Apr 02 2014 |
18869 |
466.42 |
| Apr 02 2014 |
26866 |
466.42 |
| Mar 26 2014 |
19279 |
466.42 |
| Mar 26 2014 |
26813 |
466.42 |
| Mar 19 2014 |
19378 |
466.42 |
| Mar 19 2014 |
26758 |
466.42 |
| Mar 12 2014 |
19376 |
466.42 |
| Mar 12 2014 |
26779 |
466.42 |
| Mar 05 2014 |
19401 |
466.42 |
| Mar 05 2014 |
26632 |
466.42 |
| Feb 26 2014 |
19386 |
466.42 |
| Feb 26 2014 |
26583 |
466.42 |
| Feb 19 2014 |
19422 |
466.42 |
| Feb 19 2014 |
26614 |
466.42 |
| Feb 12 2014 |
19408 |
466.42 |
| Feb 12 2014 |
26547 |
466.42 |
| Feb 05 2014 |
19559 |
466.42 |
| Feb 05 2014 |
26669 |
466.42 |
| Jan 29 2014 |
19694 |
466.42 |
| Jan 29 2014 |
26673 |
466.42 |
| Jan 22 2014 |
19652 |
466.42 |
| Jan 22 2014 |
26564 |
466.42 |
| Jan 15 2014 |
19710 |
466.42 |
| Jan 15 2014 |
26628 |
466.42 |
| Jan 08 2014 |
19745 |
466.42 |
| Jan 08 2014 |
26534 |
466.42 |
| Jan 01 2014 |
19747 |
466.42 |
| Jan 01 2014 |
26535 |
466.42 |
| Dec 25 2013 |
19747 |
466.42 |
| Dec 25 2013 |
26543 |
466.42 |
| Dec 18 2013 |
19747 |
466.42 |
| Dec 18 2013 |
26543 |
466.42 |
| Dec 11 2013 |
19747 |
466.42 |
| Dec 11 2013 |
26544 |
466.42 |
| Dec 04 2013 |
19748 |
466.42 |
| Dec 04 2013 |
26545 |
466.42 |
| Nov 27 2013 |
19748 |
466.42 |
| Nov 27 2013 |
26545 |
466.42 |
| Nov 20 2013 |
19748 |
466.42 |
| Nov 20 2013 |
26546 |
466.42 |
| Nov 13 2013 |
19750 |
466.42 |
| Nov 13 2013 |
26547 |
466.42 |
| Nov 06 2013 |
19751 |
466.42 |
| Nov 06 2013 |
26548 |
466.42 |
| Oct 30 2013 |
19749 |
466.42 |
| Oct 30 2013 |
26546 |
466.42 |
| Oct 23 2013 |
19750 |
466.42 |
| Oct 23 2013 |
26541 |
466.42 |
| Oct 16 2013 |
19703 |
466.42 |
| Oct 16 2013 |
26514 |
466.42 |
| Oct 09 2013 |
19682 |
466.42 |
| Oct 09 2013 |
26311 |
466.42 |
| Oct 02 2013 |
19662 |
466.42 |
| Oct 02 2013 |
26360 |
466.42 |
| Sep 25 2013 |
19570 |
466.42 |
| Sep 25 2013 |
26311 |
466.42 |
| Sep 18 2013 |
19486 |
466.42 |
| Sep 18 2013 |
26060 |
466.42 |
| Sep 11 2013 |
19365 |
466.42 |
| Sep 11 2013 |
25878 |
466.42 |
| Sep 04 2013 |
19320 |
466.42 |
| Sep 04 2013 |
26051 |
466.42 |
| Aug 28 2013 |
19268 |
466.42 |
| Aug 28 2013 |
25967 |
466.42 |
| Aug 21 2013 |
19372 |
466.42 |
| Aug 21 2013 |
26167 |
466.42 |
| Aug 14 2013 |
19497 |
466.42 |
| Aug 14 2013 |
25883 |
466.42 |
| Aug 07 2013 |
19742 |
466.42 |
| Aug 07 2013 |
26123 |
466.42 |
| Jul 31 2013 |
19922 |
466.42 |
| Jul 31 2013 |
26454 |
466.42 |
| Jul 24 2013 |
20112 |
466.42 |
| Jul 24 2013 |
26582 |
466.42 |
| Jul 17 2013 |
20197 |
466.42 |
| Jul 17 2013 |
26692 |
466.42 |
| Jul 10 2013 |
20408 |
466.42 |
| Jul 10 2013 |
26983 |
466.42 |
| Jul 03 2013 |
20587 |
466.42 |
| Jul 03 2013 |
26976 |
466.42 |
| Jun 26 2013 |
20897 |
466.42 |
| Jun 26 2013 |
27187 |
466.42 |
| Jun 19 2013 |
21129 |
466.42 |
| Jun 19 2013 |
27188 |
466.42 |
| Jun 12 2013 |
21210 |
466.42 |
| Jun 12 2013 |
27466 |
466.42 |
| Jun 05 2013 |
20902 |
466.42 |
| Jun 05 2013 |
27198 |
466.42 |
| May 29 2013 |
20952 |
466.42 |
| May 29 2013 |
27213 |
466.42 |
| May 22 2013 |
21262 |
466.42 |
| May 22 2013 |
27702 |
466.42 |
| May 15 2013 |
21389 |
466.42 |
| May 15 2013 |
27712 |
466.42 |
| May 08 2013 |
21275 |
466.42 |
| May 08 2013 |
27673 |
466.42 |
| May 01 2013 |
21384 |
466.42 |
| May 01 2013 |
27893 |
466.42 |
