| Apr 22 2015 |
16109 |
447.64 |
| Apr 22 2015 |
22636 |
447.64 |
| Apr 15 2015 |
15878 |
447.64 |
| Apr 15 2015 |
22421 |
447.64 |
| Apr 08 2015 |
15903 |
447.64 |
| Apr 08 2015 |
22519 |
447.64 |
| Apr 01 2015 |
16045 |
447.64 |
| Apr 01 2015 |
22895 |
447.64 |
| Mar 25 2015 |
15533 |
447.64 |
| Mar 25 2015 |
22194 |
447.64 |
| Mar 18 2015 |
14994 |
447.64 |
| Mar 18 2015 |
21608 |
447.64 |
| Mar 11 2015 |
15317 |
447.64 |
| Mar 11 2015 |
22191 |
447.64 |
| Mar 04 2015 |
15551 |
447.64 |
| Mar 04 2015 |
22448 |
447.64 |
| Feb 25 2015 |
15577 |
447.64 |
| Feb 25 2015 |
22446 |
447.64 |
| Feb 18 2015 |
15709 |
447.64 |
| Feb 18 2015 |
22541 |
447.64 |
| Feb 11 2015 |
15717 |
447.64 |
| Feb 11 2015 |
22535 |
447.64 |
| Feb 04 2015 |
15744 |
447.64 |
| Feb 04 2015 |
22563 |
447.64 |
| Jan 28 2015 |
15686 |
447.64 |
| Jan 28 2015 |
22575 |
447.64 |
| Jan 21 2015 |
15698 |
447.64 |
| Jan 21 2015 |
22595 |
447.64 |
| Jan 14 2015 |
15715 |
447.64 |
| Jan 14 2015 |
22608 |
447.64 |
| Jan 07 2015 |
15716 |
447.64 |
| Jan 07 2015 |
22578 |
447.64 |
| Dec 31 2014 |
15716 |
447.64 |
| Dec 31 2014 |
22588 |
447.64 |
| Dec 24 2014 |
15716 |
447.64 |
| Dec 24 2014 |
22588 |
447.64 |
| Dec 17 2014 |
15716 |
447.64 |
| Dec 17 2014 |
22579 |
447.64 |
| Dec 10 2014 |
15716 |
447.64 |
| Dec 10 2014 |
22579 |
447.64 |
| Dec 03 2014 |
15716 |
447.64 |
| Dec 03 2014 |
22579 |
447.64 |
| Nov 26 2014 |
15716 |
447.64 |
| Nov 26 2014 |
22579 |
447.64 |
| Nov 19 2014 |
15716 |
447.64 |
| Nov 19 2014 |
22579 |
447.64 |
| Nov 12 2014 |
15716 |
447.64 |
| Nov 12 2014 |
22579 |
447.64 |
| Nov 05 2014 |
15716 |
447.64 |
| Nov 05 2014 |
22580 |
447.64 |
| Oct 29 2014 |
15711 |
447.64 |
| Oct 29 2014 |
22577 |
447.64 |
| Oct 22 2014 |
15687 |
447.64 |
| Oct 22 2014 |
22588 |
447.64 |
| Oct 15 2014 |
15601 |
447.64 |
| Oct 15 2014 |
22511 |
447.64 |
| Oct 08 2014 |
15612 |
447.64 |
| Oct 08 2014 |
22496 |
447.64 |
| Oct 01 2014 |
15619 |
447.64 |
| Oct 01 2014 |
22529 |
447.64 |
| Sep 24 2014 |
15716 |
447.64 |
| Sep 24 2014 |
22559 |
447.64 |
| Sep 17 2014 |
15604 |
447.64 |
| Sep 17 2014 |
22523 |
447.64 |
| Sep 10 2014 |
15625 |
447.64 |
| Sep 10 2014 |
22535 |
447.64 |
| Sep 03 2014 |
15647 |
447.64 |
| Sep 03 2014 |
22585 |
447.64 |
| Aug 27 2014 |
15536 |
447.64 |
| Aug 27 2014 |
22638 |
447.64 |
| Aug 20 2014 |
15554 |
447.64 |
| Aug 20 2014 |
22673 |
447.64 |
| Aug 13 2014 |
15511 |
447.64 |
| Aug 13 2014 |
22730 |
447.64 |
| Aug 06 2014 |
15676 |
447.64 |
| Aug 06 2014 |
22833 |
447.64 |
| Jul 30 2014 |
15723 |
447.64 |
| Jul 30 2014 |
23006 |
447.64 |
| Jul 23 2014 |
15586 |
447.64 |
| Jul 23 2014 |
22818 |
447.64 |
| Jul 16 2014 |
15752 |
447.64 |
| Jul 16 2014 |
22803 |
447.64 |
| Jul 09 2014 |
15848 |
447.64 |
| Jul 09 2014 |
22841 |
447.64 |
| Jul 02 2014 |
15923 |
447.64 |
| Jul 02 2014 |
23058 |
447.64 |
| Jun 25 2014 |
16018 |
447.64 |
| Jun 25 2014 |
23168 |
447.64 |
| Jun 18 2014 |
16070 |
447.64 |
| Jun 18 2014 |
23175 |
447.64 |
| Jun 11 2014 |
15994 |
447.64 |
| Jun 11 2014 |
23358 |
447.64 |
| Jun 04 2014 |
16084 |
447.64 |
| Jun 04 2014 |
23536 |
447.64 |
| May 28 2014 |
15996 |
447.64 |
| May 28 2014 |
23445 |
447.64 |
| May 21 2014 |
16050 |
447.64 |
| May 21 2014 |
23547 |
447.64 |
| Apr 23 2014 |
25849 |
562.1 |
| Apr 23 2014 |
38537 |
562.1 |
| Apr 16 2014 |
24277 |
537.77 |
| Apr 16 2014 |
36062 |
537.77 |
| Apr 09 2014 |
24622 |
537.77 |
| Apr 09 2014 |
36678 |
537.77 |
| Apr 02 2014 |
24797 |
537.77 |
| Apr 02 2014 |
36016 |
537.77 |
| Mar 26 2014 |
25295 |
537.77 |
| Mar 26 2014 |
35939 |
537.77 |
| Mar 19 2014 |
25474 |
537.77 |
| Mar 19 2014 |
35901 |
537.77 |
| Mar 12 2014 |
25468 |
537.77 |
| Mar 12 2014 |
35950 |
537.77 |
| Mar 05 2014 |
25479 |
537.77 |
| Mar 05 2014 |
35657 |
537.77 |
| Feb 26 2014 |
25435 |
537.77 |
| Feb 26 2014 |
35525 |
537.77 |
| Feb 19 2014 |
25464 |
537.77 |
| Feb 19 2014 |
35515 |
537.77 |
| Feb 12 2014 |
25452 |
537.77 |
| Feb 12 2014 |
35415 |
537.77 |
| Feb 05 2014 |
25648 |
537.77 |
| Feb 05 2014 |
35559 |
537.77 |
| Jan 29 2014 |
25825 |
537.77 |
| Jan 29 2014 |
35547 |
537.77 |
| Jan 22 2014 |
25737 |
537.77 |
| Jan 22 2014 |
35365 |
537.77 |
| Jan 15 2014 |
25814 |
537.77 |
| Jan 15 2014 |
35444 |
537.77 |
| Jan 08 2014 |
25864 |
537.77 |
| Jan 08 2014 |
35359 |
537.77 |
| Jan 01 2014 |
25871 |
537.77 |
| Jan 01 2014 |
35365 |
537.77 |
| Dec 25 2013 |
25871 |
537.77 |
| Dec 25 2013 |
35386 |
537.77 |
| Dec 18 2013 |
25871 |
537.77 |
| Dec 18 2013 |
35386 |
537.77 |
| Dec 11 2013 |
25871 |
537.77 |
| Dec 11 2013 |
35387 |
537.77 |
| Dec 04 2013 |
25873 |
537.77 |
| Dec 04 2013 |
35389 |
537.77 |
| Nov 27 2013 |
25873 |
537.77 |
| Nov 27 2013 |
35389 |
537.77 |
| Nov 20 2013 |
25873 |
537.77 |
| Nov 20 2013 |
35390 |
537.77 |
| Nov 13 2013 |
25874 |
537.77 |
| Nov 13 2013 |
35391 |
537.77 |
| Nov 06 2013 |
25875 |
537.77 |
| Nov 06 2013 |
35392 |
537.77 |
| Oct 30 2013 |
25873 |
537.77 |
| Oct 30 2013 |
35390 |
537.77 |
| Oct 23 2013 |
25874 |
537.77 |
| Oct 23 2013 |
35386 |
537.77 |
| Oct 16 2013 |
25806 |
537.77 |
| Oct 16 2013 |
35295 |
537.77 |
| Oct 09 2013 |
25751 |
537.77 |
| Oct 09 2013 |
34939 |
537.77 |
| Oct 02 2013 |
25742 |
537.77 |
| Oct 02 2013 |
35056 |
537.77 |
| Sep 25 2013 |
25648 |
537.77 |
| Sep 25 2013 |
35022 |
537.77 |
| Sep 18 2013 |
25514 |
537.77 |
| Sep 18 2013 |
34692 |
537.77 |
| Sep 11 2013 |
25331 |
537.77 |
| Sep 11 2013 |
34456 |
537.77 |
| Sep 04 2013 |
25229 |
537.77 |
| Sep 04 2013 |
34612 |
537.77 |
| Aug 28 2013 |
25102 |
537.77 |
| Aug 28 2013 |
34412 |
537.77 |
| Aug 21 2013 |
25242 |
537.77 |
| Aug 21 2013 |
34628 |
537.77 |
| Aug 14 2013 |
25374 |
537.77 |
| Aug 14 2013 |
34339 |
537.77 |
| Aug 07 2013 |
25653 |
537.77 |
| Aug 07 2013 |
34602 |
537.77 |
| Jul 31 2013 |
25886 |
537.77 |
| Jul 31 2013 |
35133 |
537.77 |
| Jul 24 2013 |
26121 |
537.77 |
| Jul 24 2013 |
35331 |
537.77 |
| Jul 17 2013 |
26250 |
537.77 |
| Jul 17 2013 |
35477 |
537.77 |
| Jul 10 2013 |
26443 |
537.77 |
| Jul 10 2013 |
35812 |
537.77 |
| Jul 03 2013 |
26658 |
537.77 |
| Jul 03 2013 |
35827 |
537.77 |
| Jun 26 2013 |
26942 |
537.77 |
| Jun 26 2013 |
35997 |
537.77 |
| Jun 19 2013 |
27191 |
537.77 |
| Jun 19 2013 |
36003 |
537.77 |
| Jun 12 2013 |
25535 |
513.43 |
| Jun 12 2013 |
33686 |
513.43 |
| Jun 05 2013 |
25116 |
513.43 |
| Jun 05 2013 |
33356 |
513.43 |
| May 29 2013 |
25190 |
513.43 |
| May 29 2013 |
33397 |
513.43 |
| May 22 2013 |
25558 |
513.43 |
| May 22 2013 |
34008 |
513.43 |
| May 15 2013 |
25686 |
513.43 |
| May 15 2013 |
34043 |
513.43 |
| May 08 2013 |
25597 |
513.43 |
| May 08 2013 |
34007 |
513.43 |
| May 01 2013 |
25687 |
513.43 |
| May 01 2013 |
34252 |
513.43 |
