| Jun 06 2026 |
5368 |
532.72 |
| Jun 06 2026 |
9614 |
480.23 |
| Jun 06 2026 |
7943 |
532.72 |
| Jun 02 2026 |
5302 |
532.72 |
| Jun 02 2026 |
9508 |
480.23 |
| Jun 02 2026 |
7818 |
532.72 |
| May 26 2026 |
5364 |
532.72 |
| May 26 2026 |
9436 |
480.23 |
| May 26 2026 |
7807 |
532.72 |
| May 19 2026 |
5826 |
532.72 |
| May 19 2026 |
9634 |
480.23 |
| May 19 2026 |
8269 |
532.72 |
| May 12 2026 |
6089 |
532.72 |
| May 12 2026 |
10065 |
480.23 |
| May 12 2026 |
8566 |
532.72 |
| May 05 2026 |
6731 |
574.79 |
| May 05 2026 |
10214 |
480.23 |
| May 05 2026 |
9100 |
574.79 |
| Apr 28 2026 |
6793 |
574.79 |
| Apr 28 2026 |
10462 |
480.23 |
| Apr 28 2026 |
9084 |
574.79 |
| Apr 21 2026 |
6974 |
574.79 |
| Apr 21 2026 |
10475 |
480.23 |
| Apr 21 2026 |
9060 |
574.79 |
| Apr 14 2026 |
7189 |
574.79 |
| Apr 14 2026 |
10507 |
480.23 |
| Apr 14 2026 |
9082 |
574.79 |
| Apr 07 2026 |
7289 |
574.79 |
| Apr 07 2026 |
10413 |
480.23 |
| Apr 07 2026 |
9078 |
574.79 |
| Mar 31 2026 |
7221 |
574.79 |
| Mar 31 2026 |
10429 |
480.23 |
| Mar 31 2026 |
8941 |
574.79 |
| Mar 24 2026 |
7362 |
574.79 |
| Mar 24 2026 |
10492 |
480.23 |
| Mar 24 2026 |
8942 |
574.79 |
| Mar 17 2026 |
7372 |
574.79 |
| Mar 17 2026 |
10691 |
480.23 |
| Mar 17 2026 |
8953 |
574.79 |
| Mar 10 2026 |
7346 |
574.79 |
| Mar 10 2026 |
10556 |
480.23 |
| Mar 10 2026 |
8828 |
574.79 |
| Mar 03 2026 |
7315 |
574.79 |
| Mar 03 2026 |
10406 |
480.23 |
| Mar 03 2026 |
8806 |
574.79 |
| Feb 24 2026 |
7185 |
574.79 |
| Feb 24 2026 |
10538 |
480.23 |
| Feb 24 2026 |
8831 |
574.79 |
| Feb 17 2026 |
7113 |
574.79 |
| Feb 17 2026 |
10611 |
480.23 |
| Feb 17 2026 |
8640 |
574.79 |
| Feb 10 2026 |
7271 |
574.79 |
| Feb 10 2026 |
10507 |
480.23 |
| Feb 10 2026 |
8713 |
574.79 |
| Feb 03 2026 |
7281 |
574.79 |
| Feb 03 2026 |
10519 |
480.23 |
| Feb 03 2026 |
8733 |
574.79 |
| Jan 27 2026 |
7365 |
574.79 |
| Jan 27 2026 |
10579 |
480.23 |
| Jan 27 2026 |
8775 |
574.79 |
| Jan 20 2026 |
7407 |
574.79 |
| Jan 20 2026 |
10656 |
480.23 |
| Jan 20 2026 |
8774 |
574.79 |
| Jan 13 2026 |
7408 |
574.79 |
| Jan 13 2026 |
10671 |
480.23 |
| Jan 13 2026 |
8774 |
574.79 |
| Jan 06 2026 |
7408 |
574.79 |
| Jan 06 2026 |
10678 |
480.23 |
| Jan 06 2026 |
8768 |
574.79 |
| Dec 30 2025 |
7408 |
574.79 |
| Dec 30 2025 |
10680 |
480.23 |
| Dec 30 2025 |
8765 |
574.79 |
| Dec 23 2025 |
7376 |
574.79 |
| Dec 23 2025 |
10670 |
480.23 |
| Dec 23 2025 |
8734 |
574.79 |
| Dec 16 2025 |
7423 |
574.79 |
| Dec 16 2025 |
10678 |
480.23 |
| Dec 16 2025 |
8779 |
574.79 |
| Dec 09 2025 |
7423 |
574.79 |
| Dec 09 2025 |
10672 |
480.23 |
| Dec 09 2025 |
8793 |
574.79 |
| Dec 02 2025 |
7423 |
574.79 |
| Dec 02 2025 |
10657 |
480.23 |
| Dec 02 2025 |
8796 |
574.79 |
| Nov 25 2025 |
7423 |
574.79 |
| Nov 25 2025 |
10628 |
480.23 |
| Nov 25 2025 |
8796 |
574.79 |
| Nov 18 2025 |
7423 |
574.79 |
| Nov 18 2025 |
10649 |
480.23 |
| Nov 18 2025 |
8796 |
574.79 |
| Nov 11 2025 |
7423 |
574.79 |
| Nov 11 2025 |
10636 |
480.23 |
| Nov 11 2025 |
8771 |
574.79 |
| Nov 04 2025 |
7423 |
574.79 |
| Nov 04 2025 |
10671 |
480.23 |
| Nov 04 2025 |
8771 |
574.79 |
| Oct 28 2025 |
7486 |
574.79 |
| Oct 28 2025 |
10628 |
480.23 |
| Oct 28 2025 |
8822 |
574.79 |
| Oct 21 2025 |
7692 |
574.79 |
| Oct 21 2025 |
10937 |
480.23 |
| Oct 21 2025 |
9112 |
574.79 |
| Oct 14 2025 |
7692 |
574.79 |
| Oct 14 2025 |
11266 |
480.23 |
| Oct 14 2025 |
9073 |
574.79 |
| Oct 07 2025 |
7337 |
574.79 |
| Oct 07 2025 |
11390 |
480.23 |
| Oct 07 2025 |
8750 |
574.79 |
| Sep 30 2025 |
7343 |
574.79 |
| Sep 30 2025 |
11560 |
480.23 |
| Sep 30 2025 |
8785 |
574.79 |
| Sep 23 2025 |
7316 |
574.79 |
| Sep 23 2025 |
11544 |
480.23 |
| Sep 23 2025 |
8753 |
574.79 |
| Sep 16 2025 |
7339 |
574.79 |
| Sep 16 2025 |
10878 |
480.23 |
| Sep 16 2025 |
8709 |
574.79 |
| Sep 09 2025 |
7259 |
574.79 |
| Sep 09 2025 |
10822 |
480.23 |
| Sep 09 2025 |
8651 |
574.79 |
| Sep 02 2025 |
7574 |
574.79 |
| Sep 02 2025 |
10933 |
480.23 |
| Sep 02 2025 |
8983 |
574.79 |
| Aug 26 2025 |
7656 |
574.79 |
| Aug 26 2025 |
10715 |
480.23 |
| Aug 26 2025 |
9055 |
574.79 |
| Aug 19 2025 |
7575 |
574.79 |
| Aug 19 2025 |
10953 |
480.23 |
| Aug 19 2025 |
8928 |
574.79 |
| Aug 12 2025 |
7587 |
574.79 |
| Aug 12 2025 |
11263 |
480.23 |
| Aug 12 2025 |
11070 |
574.79 |
| Aug 05 2025 |
7634 |
574.79 |
| Aug 05 2025 |
10771 |
480.23 |
| Aug 05 2025 |
11209 |
574.79 |
| Jul 29 2025 |
7541 |
574.79 |
| Jul 29 2025 |
10869 |
480.23 |
| Jul 29 2025 |
11383 |
574.79 |
| Jul 22 2025 |
7898 |
616.85 |
| Jul 22 2025 |
10903 |
480.23 |
| Jul 22 2025 |
11857 |
616.85 |
| Jul 15 2025 |
7949 |
616.85 |
| Jul 15 2025 |
11849 |
616.85 |
| Jul 08 2025 |
8023 |
616.85 |
| Jul 08 2025 |
12387 |
616.85 |
| Jul 01 2025 |
8006 |
616.85 |
| Jul 01 2025 |
12726 |
616.85 |
| Jun 24 2025 |
7591 |
616.85 |
| Jun 24 2025 |
12117 |
616.85 |
| Jun 17 2025 |
7688 |
616.85 |
| Jun 17 2025 |
12124 |
616.85 |
| Jun 10 2025 |
7802 |
616.85 |
| Jun 10 2025 |
12310 |
616.85 |
| Jun 03 2025 |
7749 |
616.85 |
| Jun 03 2025 |
12292 |
616.85 |
| Apr 29 2025 |
12756 |
495 |
| Apr 22 2025 |
13047 |
495 |
| Apr 15 2025 |
12905 |
495 |
| Apr 08 2025 |
12560 |
495 |
| Apr 01 2025 |
12273 |
495 |
| Mar 25 2025 |
12218 |
495 |
| Mar 18 2025 |
12327 |
495 |
| Mar 11 2025 |
12577 |
495 |
| Mar 04 2025 |
12166 |
495 |
| Feb 25 2025 |
12195 |
495 |
| Feb 18 2025 |
12130 |
495 |
| Feb 11 2025 |
11864 |
495 |
| Feb 04 2025 |
11762 |
495 |
| Jan 29 2025 |
11868 |
495 |
| Jan 22 2025 |
11764 |
495 |
| Jan 15 2025 |
11792 |
495 |
| Jan 08 2025 |
11715 |
495 |
| Jan 01 2025 |
11312 |
495 |
| Dec 25 2024 |
11311 |
495 |
| Dec 18 2024 |
11302 |
495 |
| Dec 11 2024 |
11289 |
495 |
| Dec 04 2024 |
11274 |
495 |
| Nov 27 2024 |
11363 |
495 |
| Nov 20 2024 |
11383 |
495 |
| Nov 13 2024 |
11424 |
495 |
| Nov 06 2024 |
11663 |
495 |
| Oct 30 2024 |
11649 |
495 |
| Oct 23 2024 |
11696 |
495 |
| Oct 16 2024 |
13284 |
495 |
| Oct 09 2024 |
13594 |
495 |
| Oct 02 2024 |
9096 |
495 |
| Sep 25 2024 |
8855 |
495 |
| Sep 18 2024 |
8518 |
495 |
| Sep 11 2024 |
7724 |
495 |
| Sep 04 2024 |
3998 |
492.86 |
| Aug 28 2024 |
4253 |
492.86 |
| Aug 21 2024 |
4706 |
492.86 |
| Aug 14 2024 |
4785 |
492.86 |
| Aug 07 2024 |
4782 |
492.86 |
| Jul 31 2024 |
4807 |
492.27 |
| Jul 24 2024 |
4704 |
492.27 |
| Jul 17 2024 |
4727 |
492.27 |
| Jul 10 2024 |
4644 |
492.27 |
| Jul 03 2024 |
4564 |
488.31 |
| Jun 26 2024 |
4445 |
488.31 |
| Jun 19 2024 |
4469 |
488.31 |
| Jun 12 2024 |
4400 |
488.31 |
| Jun 05 2024 |
4007 |
488.31 |
| May 29 2024 |
3866 |
488.31 |
| May 22 2024 |
3785 |
488.31 |
| May 15 2024 |
4015 |
488.31 |
| May 08 2024 |
4065 |
488.31 |
| May 01 2024 |
4233 |
489.44 |
| Apr 24 2024 |
6061 |
489.44 |
| Apr 17 2024 |
6181 |
489.44 |
| Apr 10 2024 |
5996 |
489.44 |
| Apr 03 2024 |
5973 |
489.44 |
| Mar 27 2024 |
5949 |
489.44 |
| Mar 21 2024 |
5970 |
489.44 |
| Mar 14 2024 |
5958 |
489.44 |
| Mar 07 2024 |
5981 |
489.44 |
| Feb 29 2024 |
5991 |
489.44 |
| Feb 22 2024 |
6001 |
489.44 |
| Feb 15 2024 |
6039 |
489.44 |
| Feb 08 2024 |
6057 |
489.44 |
| Feb 01 2024 |
6066 |
489.44 |
| Jan 25 2024 |
6077 |
489.44 |
| Jan 18 2024 |
6163 |
489.44 |
| Jan 11 2024 |
6193 |
489.44 |
| Jan 04 2024 |
6193 |
489.44 |
| Dec 28 2023 |
6140 |
489.44 |
| Dec 21 2023 |
6140 |
489.44 |
| Dec 14 2023 |
6140 |
489.44 |
| Dec 07 2023 |
6106 |
489.44 |
| Nov 30 2023 |
5350 |
489.44 |
| Nov 23 2023 |
5279 |
489.44 |
| Nov 16 2023 |
4156 |
489.44 |
| Nov 09 2023 |
3943 |
489.66 |
| Nov 02 2023 |
3904 |
489.66 |
| Oct 26 2023 |
3729 |
489.66 |
| Oct 19 2023 |
3745 |
489.66 |
| Oct 12 2023 |
3759 |
489.66 |
| Oct 05 2023 |
8075 |
487.88 |
| Sep 28 2023 |
8110 |
487.88 |
| Sep 21 2023 |
8036 |
487.88 |
| Sep 14 2023 |
8062 |
487.88 |
| Sep 07 2023 |
7984 |
487.88 |
| Aug 31 2023 |
8014 |
487.88 |
| Aug 24 2023 |
8178 |
487.88 |
| Aug 17 2023 |
8253 |
487.88 |
| Aug 10 2023 |
8261 |
487.88 |
| Aug 03 2023 |
8219 |
486.56 |
| Jul 27 2023 |
8205 |
486.56 |
| Jul 20 2023 |
8667 |
500.63 |
| Sep 09 2016 |
16811 |
476.16 |
| Sep 09 2016 |
21184 |
476.16 |
| Sep 02 2016 |
16978 |
476.16 |
| Sep 02 2016 |
21346 |
476.16 |
| Aug 26 2016 |
17043 |
476.16 |
| Aug 26 2016 |
21153 |
476.16 |
| Aug 19 2016 |
17073 |
476.16 |
| Aug 19 2016 |
21166 |
476.16 |
| Aug 12 2016 |
17307 |
476.16 |
| Aug 12 2016 |
23005 |
476.16 |
| Aug 05 2016 |
17227 |
476.16 |
| Aug 05 2016 |
23123 |
476.16 |
| Jul 29 2016 |
17272 |
476.16 |
| Jul 29 2016 |
23307 |
476.16 |
| Jul 22 2016 |
17485 |
476.16 |
| Jul 22 2016 |
23515 |
476.16 |
| Jun 22 2016 |
17780 |
476.16 |
| Jun 22 2016 |
24590 |
476.16 |
| Jun 15 2016 |
17830 |
476.16 |
| Jun 15 2016 |
24838 |
476.16 |
| Jun 08 2016 |
17959 |
476.16 |
| Jun 08 2016 |
24943 |
476.16 |
| Jun 01 2016 |
18033 |
476.16 |
| Jun 01 2016 |
25239 |
476.16 |
| May 25 2016 |
17935 |
476.16 |
| May 25 2016 |
25077 |
476.16 |
| May 18 2016 |
18122 |
476.16 |
| May 18 2016 |
25303 |
476.16 |
| May 11 2016 |
18043 |
476.16 |
| May 11 2016 |
25351 |
476.16 |
| May 04 2016 |
17937 |
476.16 |
| May 04 2016 |
25260 |
476.16 |
| Apr 27 2016 |
18260 |
476.16 |
| Apr 27 2016 |
24783 |
579.05 |
| Apr 27 2016 |
32359 |
527.6 |
| Apr 20 2016 |
24593 |
579.05 |
| Apr 20 2016 |
18276 |
476.16 |
| Apr 20 2016 |
32262 |
527.6 |
| Apr 13 2016 |
18128 |
476.16 |
| Apr 13 2016 |
25191 |
579.05 |
| Apr 13 2016 |
32189 |
527.6 |
| Apr 06 2016 |
25816 |
579.05 |
| Apr 06 2016 |
18221 |
476.16 |
| Apr 06 2016 |
32565 |
527.6 |
| Mar 30 2016 |
25615 |
579.05 |
| Mar 30 2016 |
18107 |
476.16 |
| Mar 30 2016 |
32353 |
527.6 |
| Mar 23 2016 |
18063 |
476.16 |
| Mar 23 2016 |
25964 |
579.05 |
| Mar 23 2016 |
32444 |
527.6 |
| Mar 16 2016 |
18013 |
476.16 |
| Mar 16 2016 |
26188 |
579.05 |
| Mar 16 2016 |
32488 |
527.6 |
| Mar 09 2016 |
17901 |
476.16 |
| Mar 09 2016 |
26315 |
579.05 |
| Mar 09 2016 |
32534 |
527.6 |
| Mar 02 2016 |
25865 |
579.05 |
| Mar 02 2016 |
17856 |
476.16 |
| Mar 02 2016 |
32186 |
527.6 |
| Feb 24 2016 |
17765 |
476.16 |
| Feb 24 2016 |
25761 |
579.05 |
| Feb 24 2016 |
32005 |
527.6 |
| Feb 17 2016 |
17843 |
476.16 |
| Feb 17 2016 |
26074 |
579.05 |
| Feb 17 2016 |
32317 |
527.6 |
| Feb 10 2016 |
25842 |
579.05 |
| Feb 10 2016 |
17820 |
476.16 |
| Feb 10 2016 |
32187 |
527.6 |
| Feb 03 2016 |
17794 |
476.16 |
| Feb 03 2016 |
25807 |
579.05 |
| Feb 03 2016 |
32158 |
527.6 |
| Jan 27 2016 |
17732 |
476.16 |
| Jan 27 2016 |
25850 |
579.05 |
| Jan 27 2016 |
32079 |
527.6 |
| Jan 20 2016 |
17774 |
476.16 |
| Jan 20 2016 |
25860 |
579.05 |
| Jan 20 2016 |
32075 |
527.6 |
| Jan 13 2016 |
25898 |
579.05 |
| Jan 13 2016 |
17801 |
476.16 |
| Jan 13 2016 |
32128 |
527.6 |
| Jan 06 2016 |
17809 |
476.16 |
| Jan 06 2016 |
25898 |
579.05 |
| Jan 06 2016 |
32147 |
527.6 |
| Dec 30 2015 |
17800 |
476.16 |
| Dec 30 2015 |
25898 |
579.05 |
| Dec 30 2015 |
32131 |
527.6 |
| Dec 23 2015 |
17799 |
476.16 |
| Dec 23 2015 |
25893 |
579.05 |
| Dec 23 2015 |
32129 |
527.6 |
| Dec 16 2015 |
17799 |
476.16 |
| Dec 16 2015 |
25894 |
579.05 |
| Dec 16 2015 |
32130 |
527.6 |
| Dec 09 2015 |
17807 |
476.16 |
| Dec 09 2015 |
25895 |
579.05 |
| Dec 09 2015 |
32136 |
527.6 |
| Dec 02 2015 |
17808 |
476.16 |
| Dec 02 2015 |
25897 |
579.05 |
| Dec 02 2015 |
32138 |
527.6 |
| Nov 25 2015 |
25897 |
579.05 |
| Nov 25 2015 |
17808 |
476.16 |
| Nov 25 2015 |
32140 |
527.6 |
| Nov 18 2015 |
17808 |
476.16 |
| Nov 18 2015 |
25896 |
579.05 |
| Nov 18 2015 |
32139 |
527.6 |
| Nov 11 2015 |
17808 |
476.16 |
| Nov 11 2015 |
25861 |
579.05 |
| Nov 11 2015 |
32121 |
527.6 |
| Nov 04 2015 |
25861 |
579.05 |
| Nov 04 2015 |
17808 |
476.16 |
| Nov 04 2015 |
32121 |
527.6 |
| Oct 28 2015 |
17773 |
476.16 |
| Oct 28 2015 |
25864 |
579.05 |
| Oct 28 2015 |
32070 |
527.6 |
| Oct 21 2015 |
25762 |
579.05 |
| Oct 21 2015 |
17797 |
476.16 |
| Oct 21 2015 |
32041 |
527.6 |
| Oct 14 2015 |
25747 |
579.05 |
| Oct 14 2015 |
17802 |
476.16 |
| Oct 14 2015 |
31985 |
527.6 |
| Oct 07 2015 |
17751 |
476.16 |
| Oct 07 2015 |
25794 |
579.05 |
| Oct 07 2015 |
31982 |
527.6 |
| Sep 30 2015 |
17751 |
476.16 |
| Sep 30 2015 |
25813 |
579.05 |
| Sep 30 2015 |
32004 |
527.6 |
| Sep 23 2015 |
17732 |
476.16 |
| Sep 23 2015 |
25937 |
579.05 |
| Sep 23 2015 |
32022 |
527.6 |
| Sep 16 2015 |
25681 |
579.05 |
| Sep 16 2015 |
15038 |
449.2 |
| Sep 16 2015 |
30359 |
514.13 |
| Sep 09 2015 |
25633 |
579.05 |
| Sep 09 2015 |
36306 |
579.05 |
| Sep 02 2015 |
25769 |
579.05 |
| Sep 02 2015 |
36250 |
579.05 |
| Aug 26 2015 |
25965 |
579.05 |
| Aug 26 2015 |
36439 |
579.05 |
| Aug 19 2015 |
26195 |
579.05 |
| Aug 19 2015 |
36728 |
579.05 |
| Aug 12 2015 |
26171 |
579.05 |
| Aug 12 2015 |
36890 |
579.05 |
| Aug 05 2015 |
26240 |
579.05 |
| Aug 05 2015 |
36813 |
579.05 |
| Jul 29 2015 |
26178 |
579.05 |
| Jul 29 2015 |
37051 |
579.05 |
| Jul 22 2015 |
26112 |
579.05 |
| Jul 22 2015 |
37142 |
579.05 |
| Jul 15 2015 |
26459 |
579.05 |
| Jul 15 2015 |
37377 |
579.05 |
| Jul 08 2015 |
26546 |
579.05 |
| Jul 08 2015 |
37514 |
579.05 |
| Jul 01 2015 |
26713 |
579.05 |
| Jul 01 2015 |
37684 |
579.05 |
| Jun 24 2015 |
26729 |
579.05 |
| Jun 24 2015 |
37804 |
579.05 |
| Jun 17 2015 |
26521 |
579.05 |
| Jun 17 2015 |
37726 |
579.05 |
| Jun 10 2015 |
26844 |
579.05 |
| Jun 10 2015 |
37935 |
579.05 |
| Jun 03 2015 |
27020 |
579.05 |
| Jun 03 2015 |
38200 |
579.05 |
| May 27 2015 |
26750 |
579.05 |
| May 27 2015 |
37819 |
579.05 |
| May 20 2015 |
26871 |
579.05 |
| May 20 2015 |
37917 |
579.05 |
| May 13 2015 |
27239 |
579.05 |
| May 13 2015 |
38095 |
579.05 |
| May 06 2015 |
27095 |
581.01 |
| May 06 2015 |
37774 |
581.01 |
| Apr 29 2015 |
24558 |
533.02 |
| Apr 29 2015 |
33897 |
533.02 |
| Apr 22 2015 |
26275 |
556.01 |
| Apr 22 2015 |
36337 |
556.01 |
| Apr 15 2015 |
26228 |
566.81 |
| Apr 15 2015 |
36636 |
566.81 |
| Apr 08 2015 |
26406 |
566.81 |
| Apr 08 2015 |
36833 |
566.81 |
| Apr 01 2015 |
26577 |
566.81 |
| Apr 01 2015 |
37583 |
566.81 |
| Mar 25 2015 |
25838 |
566.81 |
| Mar 25 2015 |
36565 |
566.81 |
| Mar 18 2015 |
24496 |
566.81 |
| Mar 18 2015 |
35030 |
566.81 |
| Mar 11 2015 |
25095 |
566.81 |
| Mar 11 2015 |
35932 |
566.81 |
| Mar 04 2015 |
25563 |
566.81 |
| Mar 04 2015 |
36382 |
566.81 |
| Feb 25 2015 |
25574 |
566.81 |
| Feb 25 2015 |
36373 |
566.81 |
| Feb 18 2015 |
25822 |
566.81 |
| Feb 18 2015 |
36498 |
566.81 |
| Feb 11 2015 |
25814 |
566.81 |
| Feb 11 2015 |
36524 |
566.81 |
| Feb 04 2015 |
25892 |
566.81 |
| Feb 04 2015 |
36544 |
566.81 |
| Jan 28 2015 |
25858 |
566.81 |
| Jan 28 2015 |
36516 |
566.81 |
| Jan 21 2015 |
25908 |
566.81 |
| Jan 21 2015 |
36564 |
566.81 |
| Jan 14 2015 |
25927 |
566.81 |
| Jan 14 2015 |
36555 |
566.81 |
| Jan 07 2015 |
25926 |
566.81 |
| Jan 07 2015 |
36532 |
566.81 |
| Dec 31 2014 |
25926 |
566.81 |
| Dec 31 2014 |
36562 |
566.81 |
| Dec 24 2014 |
25926 |
566.81 |
| Dec 24 2014 |
36562 |
566.81 |
| Dec 17 2014 |
25926 |
566.81 |
| Dec 17 2014 |
36550 |
566.81 |
| Dec 10 2014 |
25926 |
566.81 |
| Dec 10 2014 |
36551 |
566.81 |
| Dec 03 2014 |
25926 |
566.81 |
| Dec 03 2014 |
36551 |
566.81 |
| Nov 26 2014 |
25926 |
566.81 |
| Nov 26 2014 |
36551 |
566.81 |
| Nov 19 2014 |
25926 |
566.81 |
| Nov 19 2014 |
36551 |
566.81 |
| Nov 12 2014 |
25926 |
566.81 |
| Nov 12 2014 |
36554 |
566.81 |
| Nov 05 2014 |
25926 |
566.81 |
| Nov 05 2014 |
36556 |
566.81 |
| Oct 29 2014 |
25918 |
566.81 |
| Oct 29 2014 |
36551 |
566.81 |
| Oct 22 2014 |
25848 |
566.81 |
| Oct 22 2014 |
36544 |
566.81 |
| Oct 15 2014 |
25689 |
566.81 |
| Oct 15 2014 |
36410 |
566.81 |
| Oct 08 2014 |
25718 |
566.81 |
| Oct 08 2014 |
36390 |
566.81 |
| Oct 01 2014 |
25727 |
566.81 |
| Oct 01 2014 |
36464 |
566.81 |
| Sep 24 2014 |
25822 |
566.81 |
| Sep 24 2014 |
36447 |
566.81 |
| Sep 17 2014 |
25577 |
566.81 |
| Sep 17 2014 |
36311 |
566.81 |
| Sep 10 2014 |
25567 |
566.81 |
| Sep 10 2014 |
36381 |
566.81 |
| Sep 03 2014 |
25643 |
566.81 |
| Sep 03 2014 |
36395 |
566.81 |
| Aug 27 2014 |
25520 |
566.81 |
| Aug 27 2014 |
36502 |
566.81 |
| Aug 20 2014 |
25475 |
566.81 |
| Aug 20 2014 |
36555 |
566.81 |
| Aug 13 2014 |
25383 |
566.81 |
| Aug 13 2014 |
36690 |
566.81 |
| Aug 06 2014 |
25638 |
566.81 |
| Aug 06 2014 |
36869 |
566.81 |
| Jul 30 2014 |
25719 |
566.81 |
| Jul 30 2014 |
37133 |
566.81 |
| Jul 23 2014 |
25496 |
566.81 |
| Jul 23 2014 |
36809 |
566.81 |
| Jul 16 2014 |
25718 |
566.81 |
| Jul 16 2014 |
36778 |
566.81 |
| Jul 09 2014 |
25844 |
566.81 |
| Jul 09 2014 |
36857 |
566.81 |
| Jul 02 2014 |
25945 |
566.81 |
| Jul 02 2014 |
37140 |
566.81 |
| Jun 25 2014 |
26061 |
566.81 |
| Jun 25 2014 |
37352 |
566.81 |
| Jun 18 2014 |
26136 |
566.81 |
| Jun 18 2014 |
37371 |
566.81 |
| Jun 11 2014 |
25903 |
566.81 |
| Jun 11 2014 |
37509 |
566.81 |
| Jun 04 2014 |
26179 |
566.81 |
| Jun 04 2014 |
37862 |
566.81 |
| May 28 2014 |
25890 |
566.81 |
| May 28 2014 |
37639 |
566.81 |
| May 21 2014 |
25968 |
566.81 |
| May 21 2014 |
37824 |
566.81 |
| May 14 2014 |
27338 |
599.21 |
| May 14 2014 |
39940 |
599.21 |
| May 07 2014 |
26642 |
599.21 |
| May 07 2014 |
39357 |
599.21 |
| Apr 30 2014 |
27398 |
599.21 |
| Apr 30 2014 |
40264 |
599.21 |
| Apr 23 2014 |
27996 |
599.21 |
| Apr 23 2014 |
40862 |
599.21 |
| Apr 16 2014 |
24039 |
533.58 |
| Apr 16 2014 |
35638 |
533.58 |
| Apr 09 2014 |
24371 |
533.58 |
| Apr 09 2014 |
36231 |
533.58 |
| Apr 02 2014 |
24543 |
533.58 |
| Apr 02 2014 |
35572 |
533.58 |
| Mar 26 2014 |
25025 |
533.58 |
| Mar 26 2014 |
35495 |
533.58 |
| Mar 19 2014 |
25208 |
533.58 |
| Mar 19 2014 |
35450 |
533.58 |
| Mar 12 2014 |
25189 |
533.58 |
| Mar 12 2014 |
35472 |
533.58 |
| Mar 05 2014 |
25202 |
533.58 |
| Mar 05 2014 |
35200 |
533.58 |
| Feb 26 2014 |
25157 |
533.58 |
| Feb 26 2014 |
35081 |
533.58 |
| Feb 19 2014 |
25191 |
533.58 |
| Feb 19 2014 |
35089 |
533.58 |
| Feb 12 2014 |
25179 |
533.58 |
| Feb 12 2014 |
34990 |
533.58 |
| Feb 05 2014 |
25374 |
533.58 |
| Feb 05 2014 |
35126 |
533.58 |
| Jan 29 2014 |
25556 |
533.58 |
| Jan 29 2014 |
35119 |
533.58 |
| Jan 22 2014 |
25475 |
533.58 |
| Jan 22 2014 |
34936 |
533.58 |
| Jan 15 2014 |
25552 |
533.58 |
| Jan 15 2014 |
35015 |
533.58 |
| Jan 08 2014 |
25603 |
533.58 |
| Jan 08 2014 |
34931 |
533.58 |
| Jan 01 2014 |
25609 |
533.58 |
| Jan 01 2014 |
34936 |
533.58 |
| Dec 25 2013 |
25609 |
533.58 |
| Dec 25 2013 |
34955 |
533.58 |
| Dec 18 2013 |
25609 |
533.58 |
| Dec 18 2013 |
34955 |
533.58 |
| Dec 11 2013 |
25609 |
533.58 |
| Dec 11 2013 |
34956 |
533.58 |
| Dec 04 2013 |
25611 |
533.58 |
| Dec 04 2013 |
34959 |
533.58 |
| Nov 27 2013 |
25611 |
533.58 |
| Nov 27 2013 |
34959 |
533.58 |
| Nov 20 2013 |
25611 |
533.58 |
| Nov 20 2013 |
34960 |
533.58 |
| Nov 13 2013 |
25612 |
533.58 |
| Nov 13 2013 |
34961 |
533.58 |
| Nov 06 2013 |
25613 |
533.58 |
| Nov 06 2013 |
34962 |
533.58 |
| Oct 30 2013 |
25611 |
533.58 |
| Oct 30 2013 |
34960 |
533.58 |
| Oct 23 2013 |
25612 |
533.58 |
| Oct 23 2013 |
34956 |
533.58 |
| Oct 16 2013 |
25546 |
533.58 |
| Oct 16 2013 |
34864 |
533.58 |
| Oct 09 2013 |
25492 |
533.58 |
| Oct 09 2013 |
34510 |
533.58 |
| Oct 02 2013 |
25483 |
533.58 |
| Oct 02 2013 |
34621 |
533.58 |
| Sep 25 2013 |
25390 |
533.58 |
| Sep 25 2013 |
34587 |
533.58 |
| Sep 18 2013 |
25259 |
533.58 |
| Sep 18 2013 |
34262 |
533.58 |
| Sep 11 2013 |
25083 |
533.58 |
| Sep 11 2013 |
34031 |
533.58 |
| Sep 04 2013 |
24974 |
533.58 |
| Sep 04 2013 |
34177 |
533.58 |
| Aug 28 2013 |
24855 |
533.58 |
| Aug 28 2013 |
33999 |
533.58 |
| Aug 21 2013 |
24996 |
533.58 |
| Aug 21 2013 |
34212 |
533.58 |
| Aug 14 2013 |
25125 |
533.58 |
| Aug 14 2013 |
33921 |
533.58 |
| Aug 07 2013 |
25402 |
533.58 |
| Aug 07 2013 |
34181 |
533.58 |
| Jul 31 2013 |
25629 |
533.58 |
| Jul 31 2013 |
34708 |
533.58 |
| Jul 24 2013 |
25867 |
533.58 |
| Jul 24 2013 |
34904 |
533.58 |
| Jul 17 2013 |
25989 |
533.58 |
| Jul 17 2013 |
35047 |
533.58 |
| Jul 10 2013 |
26185 |
533.58 |
| Jul 10 2013 |
35398 |
533.58 |
| Jul 03 2013 |
26412 |
533.58 |
| Jul 03 2013 |
35401 |
533.58 |
| Jun 26 2013 |
26708 |
533.58 |
| Jun 26 2013 |
35585 |
533.58 |
| Jun 19 2013 |
26947 |
533.58 |
| Jun 19 2013 |
35589 |
533.58 |
| Jun 12 2013 |
26992 |
533.58 |
| Jun 12 2013 |
35897 |
533.58 |
| Jun 05 2013 |
26568 |
533.58 |
| Jun 05 2013 |
35536 |
533.58 |
| May 29 2013 |
26653 |
533.58 |
| May 29 2013 |
35574 |
533.58 |
| May 22 2013 |
27060 |
533.58 |
| May 22 2013 |
36265 |
533.58 |
| May 15 2013 |
27204 |
533.58 |
| May 15 2013 |
36292 |
533.58 |
| May 08 2013 |
27087 |
533.58 |
| May 08 2013 |
36209 |
533.58 |
| May 01 2013 |
27172 |
533.58 |
| May 01 2013 |
36469 |
533.58 |
