| Apr 08 2015 |
17967 |
465.42 |
| Apr 08 2015 |
23076 |
535.11 |
| Apr 08 2015 |
29917 |
500.26 |
| Apr 01 2015 |
23336 |
535.11 |
| Apr 01 2015 |
18080 |
465.42 |
| Apr 01 2015 |
30491 |
500.26 |
| Mar 25 2015 |
23084 |
535.11 |
| Mar 25 2015 |
17568 |
465.42 |
| Mar 25 2015 |
29657 |
500.26 |
| Mar 18 2015 |
17640 |
475.57 |
| Mar 18 2015 |
16894 |
465.42 |
| Mar 18 2015 |
25114 |
473.03 |
| Mar 11 2015 |
17259 |
465.42 |
| Mar 11 2015 |
17296 |
470.01 |
| Mar 11 2015 |
25247 |
469.09 |
| Mar 04 2015 |
17552 |
470.01 |
| Mar 04 2015 |
17530 |
465.42 |
| Mar 04 2015 |
25530 |
469.09 |
| Feb 25 2015 |
17559 |
465.42 |
| Feb 25 2015 |
16213 |
456.79 |
| Feb 25 2015 |
21753 |
442.85 |
| Feb 18 2015 |
17716 |
465.42 |
| Feb 18 2015 |
16092 |
454.75 |
| Feb 18 2015 |
21844 |
442.85 |
| Feb 11 2015 |
19346 |
481.19 |
| Feb 11 2015 |
13586 |
428.29 |
| Feb 11 2015 |
19637 |
427.79 |
| Feb 04 2015 |
12481 |
416.87 |
| Feb 04 2015 |
19395 |
481.19 |
| Feb 04 2015 |
18065 |
416.87 |
| Jan 28 2015 |
12502 |
416.87 |
| Jan 28 2015 |
19351 |
481.19 |
| Jan 28 2015 |
18065 |
416.87 |
| Jan 21 2015 |
11050 |
402.07 |
| Jan 21 2015 |
14490 |
436.64 |
| Jan 21 2015 |
18073 |
416.87 |
| Jan 14 2015 |
14507 |
436.64 |
| Jan 14 2015 |
11066 |
402.07 |
| Jan 14 2015 |
18091 |
416.87 |
| Jan 07 2015 |
14507 |
436.64 |
| Jan 07 2015 |
11044 |
402.07 |
| Jan 07 2015 |
18075 |
416.87 |
| Dec 31 2014 |
11045 |
402.07 |
| Dec 31 2014 |
14507 |
436.64 |
| Dec 31 2014 |
18080 |
416.87 |
| Dec 24 2014 |
14507 |
436.64 |
| Dec 24 2014 |
11045 |
402.07 |
| Dec 24 2014 |
18080 |
416.87 |
| Dec 17 2014 |
11032 |
402.07 |
| Dec 17 2014 |
14507 |
436.64 |
| Dec 17 2014 |
18075 |
416.87 |
| Dec 10 2014 |
11032 |
402.07 |
| Dec 10 2014 |
14507 |
436.64 |
| Dec 10 2014 |
18075 |
416.87 |
| Dec 03 2014 |
11032 |
402.07 |
| Dec 03 2014 |
14507 |
436.64 |
| Dec 03 2014 |
18076 |
416.87 |
| Nov 26 2014 |
14507 |
436.64 |
| Nov 26 2014 |
11032 |
402.07 |
| Nov 26 2014 |
18076 |
416.87 |
| Nov 19 2014 |
11032 |
402.07 |
| Nov 19 2014 |
14507 |
436.64 |
| Nov 19 2014 |
18076 |
416.87 |
| Nov 12 2014 |
11032 |
402.07 |
| Nov 12 2014 |
14507 |
436.64 |
| Nov 12 2014 |
18077 |
416.87 |
| Nov 05 2014 |
14507 |
436.64 |
| Nov 05 2014 |
11032 |
402.07 |
| Nov 05 2014 |
18077 |
416.87 |
| Oct 29 2014 |
14502 |
436.64 |
| Oct 29 2014 |
11032 |
402.07 |
| Oct 29 2014 |
18075 |
416.87 |
| Oct 22 2014 |
11001 |
402.07 |
| Oct 22 2014 |
14483 |
436.64 |
| Oct 22 2014 |
18097 |
416.87 |
| Oct 15 2014 |
14412 |
436.64 |
| Oct 15 2014 |
10977 |
402.07 |
| Oct 15 2014 |
18048 |
416.87 |
| Oct 08 2014 |
14418 |
436.64 |
| Oct 08 2014 |
10961 |
402.07 |
| Oct 08 2014 |
18032 |
416.87 |
| Oct 01 2014 |
10976 |
402.07 |
| Oct 01 2014 |
14426 |
436.64 |
| Oct 01 2014 |
18058 |
416.87 |
| Sep 24 2014 |
10947 |
402.07 |
| Sep 24 2014 |
14514 |
436.64 |
| Sep 24 2014 |
18061 |
416.87 |
| Sep 17 2014 |
14408 |
436.64 |
| Sep 17 2014 |
10997 |
402.07 |
| Sep 17 2014 |
18028 |
416.87 |
| Sep 10 2014 |
10897 |
402.07 |
| Sep 10 2014 |
14429 |
436.64 |
| Sep 10 2014 |
18043 |
416.87 |
| Sep 03 2014 |
10927 |
402.07 |
| Sep 03 2014 |
14451 |
436.64 |
| Sep 03 2014 |
18091 |
416.87 |
| Aug 27 2014 |
11023 |
402.07 |
| Aug 27 2014 |
14353 |
436.64 |
| Aug 27 2014 |
18134 |
416.87 |
| Aug 20 2014 |
14360 |
436.64 |
| Aug 20 2014 |
10983 |
402.07 |
| Aug 20 2014 |
18155 |
416.87 |
| Aug 13 2014 |
11027 |
402.07 |
| Aug 13 2014 |
14340 |
436.64 |
| Aug 13 2014 |
18210 |
416.87 |
| Aug 06 2014 |
11047 |
402.07 |
| Aug 06 2014 |
15313 |
444.22 |
| Aug 06 2014 |
18273 |
416.87 |
| Jul 30 2014 |
15350 |
444.22 |
| Jul 30 2014 |
11034 |
402.07 |
| Jul 30 2014 |
18402 |
416.87 |
| Jul 23 2014 |
10947 |
402.07 |
| Jul 23 2014 |
15229 |
444.22 |
| Jul 23 2014 |
18303 |
416.87 |
| Jul 16 2014 |
10952 |
402.07 |
| Jul 16 2014 |
15397 |
444.22 |
| Jul 16 2014 |
18325 |
416.87 |
| Jul 09 2014 |
11046 |
402.07 |
| Jul 09 2014 |
15497 |
444.22 |
| Jul 09 2014 |
18285 |
416.87 |
| Jul 02 2014 |
11147 |
402.07 |
| Jul 02 2014 |
15567 |
444.22 |
| Jul 02 2014 |
18468 |
416.87 |
| Jun 25 2014 |
11279 |
402.07 |
| Jun 25 2014 |
15663 |
444.22 |
| Jun 25 2014 |
18496 |
416.87 |
| Jun 18 2014 |
11385 |
402.07 |
| Jun 18 2014 |
15712 |
444.22 |
| Jun 18 2014 |
18500 |
416.87 |
| Jun 11 2014 |
15644 |
444.22 |
| Jun 11 2014 |
11401 |
402.07 |
| Jun 11 2014 |
18687 |
416.87 |
| Jun 04 2014 |
11607 |
402.07 |
| Jun 04 2014 |
15730 |
444.22 |
| Jun 04 2014 |
18865 |
416.87 |
| May 28 2014 |
11648 |
402.07 |
| May 28 2014 |
15632 |
444.22 |
| May 28 2014 |
18833 |
416.87 |
| May 21 2014 |
15681 |
444.22 |
| May 21 2014 |
11717 |
402.07 |
| May 21 2014 |
18906 |
416.87 |
| May 14 2014 |
15781 |
444.22 |
| May 14 2014 |
11791 |
402.07 |
| May 14 2014 |
19000 |
416.87 |
| May 07 2014 |
11603 |
402.07 |
| May 07 2014 |
15358 |
444.22 |
| May 07 2014 |
18726 |
416.87 |
| Apr 30 2014 |
15836 |
444.22 |
| Apr 30 2014 |
12017 |
402.07 |
| Apr 30 2014 |
19216 |
416.87 |
| Apr 23 2014 |
15401 |
437.15 |
| Apr 23 2014 |
12118 |
402.07 |
| Apr 23 2014 |
15130 |
386.83 |
| Apr 16 2014 |
12122 |
402.59 |
| Apr 16 2014 |
15375 |
437.15 |
| Apr 16 2014 |
15034 |
386.83 |
| Apr 09 2014 |
12248 |
402.59 |
| Apr 09 2014 |
15953 |
437.15 |
| Apr 09 2014 |
15289 |
386.83 |
| Apr 02 2014 |
15983 |
437.15 |
| Apr 02 2014 |
12378 |
402.59 |
| Apr 02 2014 |
14961 |
386.83 |
| Mar 26 2014 |
12640 |
402.59 |
| Mar 26 2014 |
15670 |
437.15 |
| Mar 26 2014 |
14982 |
386.83 |
| Mar 19 2014 |
12711 |
402.59 |
| Mar 19 2014 |
15605 |
437.15 |
| Mar 19 2014 |
15000 |
386.83 |
| Mar 12 2014 |
12720 |
402.59 |
| Mar 12 2014 |
15616 |
437.15 |
| Mar 12 2014 |
15010 |
386.83 |
| Mar 05 2014 |
12046 |
407.24 |
| Mar 05 2014 |
15202 |
426.14 |
| Mar 05 2014 |
16972 |
401.34 |
| Feb 26 2014 |
15230 |
426.14 |
| Feb 26 2014 |
11998 |
407.24 |
| Feb 26 2014 |
17003 |
401.34 |
| Feb 19 2014 |
15242 |
426.14 |
| Feb 19 2014 |
12066 |
407.24 |
| Feb 19 2014 |
17023 |
401.34 |
| Feb 12 2014 |
12066 |
407.24 |
| Feb 12 2014 |
17954 |
452.58 |
| Feb 12 2014 |
18589 |
412.57 |
| Feb 05 2014 |
18096 |
452.58 |
| Feb 05 2014 |
12094 |
407.24 |
| Feb 05 2014 |
18659 |
412.57 |
| Jan 29 2014 |
21966 |
488.8 |
| Jan 29 2014 |
18476 |
466.97 |
| Jan 29 2014 |
27214 |
470.1 |
| Jan 22 2014 |
21907 |
488.8 |
| Jan 22 2014 |
18392 |
466.97 |
| Jan 22 2014 |
27108 |
470.1 |
| Jan 15 2014 |
21968 |
488.8 |
| Jan 15 2014 |
18408 |
466.97 |
| Jan 15 2014 |
27174 |
470.1 |
| Jan 08 2014 |
22007 |
488.8 |
| Jan 08 2014 |
18275 |
466.97 |
| Jan 08 2014 |
27078 |
470.1 |
| Jan 01 2014 |
22015 |
488.8 |
| Jan 01 2014 |
18275 |
466.97 |
| Jan 01 2014 |
27082 |
470.1 |
| Dec 25 2013 |
18275 |
466.97 |
| Dec 25 2013 |
22015 |
488.8 |
| Dec 25 2013 |
27090 |
470.1 |
| Dec 18 2013 |
22015 |
488.8 |
| Dec 18 2013 |
18275 |
466.97 |
| Dec 18 2013 |
27090 |
470.1 |
| Dec 11 2013 |
22015 |
488.8 |
| Dec 11 2013 |
18276 |
466.97 |
| Dec 11 2013 |
27091 |
470.1 |
| Dec 04 2013 |
18277 |
466.97 |
| Dec 04 2013 |
22017 |
488.8 |
| Dec 04 2013 |
27092 |
470.1 |
| Nov 27 2013 |
18277 |
466.97 |
| Nov 27 2013 |
22017 |
488.8 |
| Nov 27 2013 |
27092 |
470.1 |
| Nov 20 2013 |
22017 |
488.8 |
| Nov 20 2013 |
18277 |
466.97 |
| Nov 20 2013 |
27093 |
470.1 |
| Nov 13 2013 |
18278 |
466.97 |
| Nov 13 2013 |
22019 |
488.8 |
| Nov 13 2013 |
27094 |
470.1 |
| Nov 06 2013 |
18278 |
466.97 |
| Nov 06 2013 |
22020 |
488.8 |
| Nov 06 2013 |
27095 |
470.1 |
| Oct 30 2013 |
22018 |
488.8 |
| Oct 30 2013 |
18278 |
466.97 |
| Oct 30 2013 |
27093 |
470.1 |
| Oct 23 2013 |
22019 |
488.8 |
| Oct 23 2013 |
18268 |
466.97 |
| Oct 23 2013 |
27089 |
470.1 |
| Oct 16 2013 |
18282 |
466.97 |
| Oct 16 2013 |
21971 |
488.8 |
| Oct 16 2013 |
27057 |
470.1 |
| Oct 09 2013 |
21946 |
488.8 |
| Oct 09 2013 |
18065 |
466.97 |
| Oct 09 2013 |
26840 |
470.1 |
| Oct 02 2013 |
21931 |
488.8 |
| Oct 02 2013 |
18113 |
466.97 |
| Oct 02 2013 |
26892 |
470.1 |
| Sep 25 2013 |
21838 |
488.8 |
| Sep 25 2013 |
18094 |
466.97 |
| Sep 25 2013 |
26848 |
470.1 |
| Sep 18 2013 |
17933 |
466.97 |
| Sep 18 2013 |
21727 |
488.8 |
| Sep 18 2013 |
26602 |
470.1 |
| Sep 11 2013 |
21588 |
488.8 |
| Sep 11 2013 |
17891 |
466.97 |
| Sep 11 2013 |
26414 |
470.1 |
| Sep 04 2013 |
21534 |
488.8 |
| Sep 04 2013 |
29024 |
488.8 |
| Aug 28 2013 |
21479 |
488.8 |
| Aug 28 2013 |
28924 |
488.8 |
| Aug 21 2013 |
21596 |
488.8 |
| Aug 21 2013 |
29139 |
488.8 |
| Aug 14 2013 |
21708 |
488.8 |
| Aug 14 2013 |
28874 |
488.8 |
| Aug 07 2013 |
21974 |
488.8 |
| Aug 07 2013 |
29131 |
488.8 |
| Jul 31 2013 |
22179 |
488.8 |
| Jul 31 2013 |
29529 |
488.8 |
| Jul 24 2013 |
22372 |
488.8 |
| Jul 24 2013 |
29708 |
488.8 |
| Jul 17 2013 |
22479 |
488.8 |
| Jul 17 2013 |
29821 |
488.8 |
| Jul 10 2013 |
24001 |
504.42 |
| Jul 10 2013 |
32100 |
504.42 |
| Jul 03 2013 |
24215 |
504.42 |
| Jul 03 2013 |
32121 |
504.42 |
| Jun 26 2013 |
24516 |
504.42 |
| Jun 26 2013 |
32300 |
504.42 |
| Jun 19 2013 |
24754 |
504.42 |
| Jun 19 2013 |
32304 |
504.42 |
| Jun 12 2013 |
28556 |
560.44 |
| Jun 12 2013 |
38325 |
560.44 |
| Jun 05 2013 |
28085 |
560.44 |
| Jun 05 2013 |
37894 |
560.44 |
| May 29 2013 |
28174 |
560.44 |
| May 29 2013 |
37937 |
560.44 |
| May 22 2013 |
28611 |
560.44 |
| May 22 2013 |
38676 |
560.44 |
| May 15 2013 |
28780 |
560.44 |
| May 15 2013 |
38714 |
560.44 |
| May 08 2013 |
28642 |
560.44 |
| May 08 2013 |
38614 |
560.44 |
| May 01 2013 |
28717 |
560.44 |
| May 01 2013 |
38886 |
560.44 |
