| Jun 06 2026 |
2216 |
374.06 |
| Jun 06 2026 |
3974 |
382.87 |
| Jun 06 2026 |
4136 |
367.8 |
| Jun 02 2026 |
2190 |
374.06 |
| Jun 02 2026 |
4020 |
386.73 |
| Jun 02 2026 |
4103 |
367.9 |
| May 26 2026 |
2199 |
374.06 |
| May 26 2026 |
4353 |
403.15 |
| May 26 2026 |
4260 |
372.33 |
| May 19 2026 |
2490 |
374.06 |
| May 19 2026 |
4350 |
403.15 |
| May 19 2026 |
4238 |
372.33 |
| May 12 2026 |
2560 |
374.06 |
| May 12 2026 |
4383 |
403.15 |
| May 12 2026 |
4301 |
372.33 |
| May 05 2026 |
3323 |
399.43 |
| May 05 2026 |
4318 |
403.15 |
| May 05 2026 |
4265 |
372.33 |
| Apr 28 2026 |
3309 |
399.43 |
| Apr 28 2026 |
4605 |
412.96 |
| Apr 28 2026 |
4941 |
386.33 |
| Apr 21 2026 |
3327 |
399.43 |
| Apr 21 2026 |
2288 |
374.81 |
| Apr 21 2026 |
5150 |
389.58 |
| Apr 14 2026 |
3359 |
399.43 |
| Apr 14 2026 |
3258 |
408.36 |
| Apr 14 2026 |
5509 |
401.66 |
| Apr 07 2026 |
2124 |
234.41 |
| Apr 07 2026 |
3334 |
399.43 |
| Apr 07 2026 |
3276 |
408.36 |
| Apr 07 2026 |
5555 |
401.66 |
| Mar 31 2026 |
2120 |
234.41 |
| Mar 31 2026 |
3292 |
399.43 |
| Mar 31 2026 |
3276 |
408.36 |
| Mar 31 2026 |
5622 |
401.66 |
| Mar 24 2026 |
2125 |
234.41 |
| Mar 24 2026 |
3291 |
399.43 |
| Mar 24 2026 |
3268 |
408.36 |
| Mar 24 2026 |
5710 |
401.66 |
| Mar 17 2026 |
2132 |
234.41 |
| Mar 17 2026 |
3281 |
399.43 |
| Mar 17 2026 |
3213 |
408.36 |
| Mar 17 2026 |
5731 |
401.66 |
| Mar 10 2026 |
2134 |
234.41 |
| Mar 10 2026 |
3235 |
399.43 |
| Mar 10 2026 |
3124 |
408.36 |
| Mar 10 2026 |
5737 |
401.66 |
| Mar 03 2026 |
2137 |
234.41 |
| Mar 03 2026 |
3224 |
399.43 |
| Mar 03 2026 |
3092 |
408.36 |
| Mar 03 2026 |
5799 |
401.66 |
| Feb 24 2026 |
2185 |
234.41 |
| Feb 24 2026 |
3152 |
399.43 |
| Feb 24 2026 |
3071 |
408.36 |
| Feb 24 2026 |
5658 |
401.66 |
| Feb 17 2026 |
2185 |
234.41 |
| Feb 17 2026 |
3032 |
399.43 |
| Feb 17 2026 |
3072 |
408.36 |
| Feb 17 2026 |
5721 |
401.66 |
| Feb 10 2026 |
2185 |
234.41 |
| Feb 10 2026 |
3154 |
399.43 |
| Feb 10 2026 |
3048 |
408.36 |
| Feb 10 2026 |
5777 |
401.66 |
| Feb 03 2026 |
2185 |
234.41 |
| Feb 03 2026 |
3154 |
399.43 |
| Feb 03 2026 |
3052 |
408.36 |
| Feb 03 2026 |
5792 |
401.66 |
| Jan 27 2026 |
2185 |
234.41 |
| Jan 27 2026 |
3173 |
399.43 |
| Jan 27 2026 |
3038 |
408.36 |
| Jan 27 2026 |
5819 |
401.66 |
| Jan 20 2026 |
2189 |
234.41 |
| Jan 20 2026 |
3200 |
399.43 |
| Jan 20 2026 |
3017 |
408.36 |
| Jan 20 2026 |
5852 |
401.66 |
| Jan 13 2026 |
2185 |
234.41 |
| Jan 13 2026 |
3201 |
399.43 |
| Jan 13 2026 |
3022 |
408.36 |
| Jan 13 2026 |
5865 |
401.66 |
| Jan 06 2026 |
2189 |
234.41 |
| Jan 06 2026 |
3201 |
399.43 |
| Jan 06 2026 |
3017 |
408.36 |
| Jan 06 2026 |
5865 |
401.66 |
| Dec 30 2025 |
2189 |
234.41 |
| Dec 30 2025 |
3201 |
399.43 |
| Dec 30 2025 |
3015 |
408.36 |
| Dec 30 2025 |
5871 |
401.66 |
| Dec 23 2025 |
2189 |
234.41 |
| Dec 23 2025 |
3198 |
399.43 |
| Dec 23 2025 |
3013 |
408.36 |
| Dec 23 2025 |
5862 |
401.66 |
| Dec 16 2025 |
2185 |
234.41 |
| Dec 16 2025 |
3198 |
399.43 |
| Dec 16 2025 |
3013 |
408.36 |
| Dec 16 2025 |
5876 |
401.66 |
| Dec 09 2025 |
2128 |
234.41 |
| Dec 09 2025 |
3198 |
399.43 |
| Dec 09 2025 |
3013 |
408.36 |
| Dec 09 2025 |
5876 |
401.66 |
| Dec 02 2025 |
2110 |
234.41 |
| Dec 02 2025 |
3198 |
399.43 |
| Dec 02 2025 |
3014 |
408.36 |
| Dec 02 2025 |
5877 |
401.66 |
| Nov 25 2025 |
2113 |
234.41 |
| Nov 25 2025 |
3198 |
399.43 |
| Nov 25 2025 |
3014 |
408.36 |
| Nov 25 2025 |
5877 |
401.66 |
| Nov 18 2025 |
2111 |
234.41 |
| Nov 18 2025 |
3198 |
399.43 |
| Nov 18 2025 |
3014 |
408.36 |
| Nov 18 2025 |
5877 |
401.66 |
| Nov 11 2025 |
2032 |
234.41 |
| Nov 11 2025 |
3198 |
399.43 |
| Nov 11 2025 |
3000 |
408.36 |
| Nov 11 2025 |
5871 |
401.66 |
| Nov 04 2025 |
2038 |
234.41 |
| Nov 04 2025 |
3198 |
399.43 |
| Nov 04 2025 |
3000 |
408.36 |
| Nov 04 2025 |
5872 |
401.66 |
| Oct 28 2025 |
2087 |
234.41 |
| Oct 28 2025 |
3203 |
399.43 |
| Oct 28 2025 |
3002 |
408.36 |
| Oct 28 2025 |
5893 |
401.66 |
| Oct 21 2025 |
2067 |
234.41 |
| Oct 21 2025 |
3355 |
399.43 |
| Oct 21 2025 |
3002 |
408.36 |
| Oct 21 2025 |
5900 |
401.66 |
| Oct 14 2025 |
2101 |
234.41 |
| Oct 14 2025 |
3355 |
399.43 |
| Oct 14 2025 |
3013 |
408.36 |
| Oct 14 2025 |
5903 |
401.66 |
| Oct 07 2025 |
2111 |
234.41 |
| Oct 07 2025 |
3255 |
399.43 |
| Oct 07 2025 |
3014 |
408.36 |
| Oct 07 2025 |
5891 |
401.66 |
| Sep 30 2025 |
2121 |
234.41 |
| Sep 30 2025 |
3265 |
399.43 |
| Sep 30 2025 |
3008 |
408.36 |
| Sep 30 2025 |
5893 |
401.66 |
| Sep 23 2025 |
2114 |
234.41 |
| Sep 23 2025 |
3254 |
399.43 |
| Sep 23 2025 |
3010 |
408.36 |
| Sep 23 2025 |
5906 |
401.66 |
| Sep 16 2025 |
2130 |
234.41 |
| Sep 16 2025 |
3249 |
399.43 |
| Sep 16 2025 |
2907 |
408.36 |
| Sep 16 2025 |
5920 |
401.66 |
| Sep 09 2025 |
2160 |
234.41 |
| Sep 09 2025 |
3154 |
399.43 |
| Sep 09 2025 |
2931 |
408.36 |
| Sep 09 2025 |
5924 |
401.66 |
| Sep 02 2025 |
1707 |
234.41 |
| Sep 02 2025 |
3224 |
399.43 |
| Sep 02 2025 |
2953 |
408.36 |
| Sep 02 2025 |
5873 |
401.66 |
| Aug 26 2025 |
1703 |
234.41 |
| Aug 26 2025 |
3295 |
399.43 |
| Aug 26 2025 |
2972 |
408.36 |
| Aug 26 2025 |
5975 |
401.66 |
| Aug 19 2025 |
1715 |
234.41 |
| Aug 19 2025 |
3232 |
399.43 |
| Aug 19 2025 |
2989 |
408.36 |
| Aug 19 2025 |
5969 |
401.66 |
| Aug 12 2025 |
1744 |
234.41 |
| Aug 12 2025 |
3242 |
399.43 |
| Aug 12 2025 |
5204 |
408.36 |
| Aug 12 2025 |
5966 |
401.66 |
| Aug 05 2025 |
1816 |
234.41 |
| Aug 05 2025 |
3246 |
399.43 |
| Aug 05 2025 |
5200 |
408.36 |
| Aug 05 2025 |
6002 |
401.66 |
| Jul 29 2025 |
1840 |
234.41 |
| Jul 29 2025 |
4896 |
450.16 |
| Jul 29 2025 |
5264 |
408.36 |
| Jul 29 2025 |
6847 |
429.26 |
| Jul 22 2025 |
1787 |
234.41 |
| Jul 22 2025 |
4942 |
450.16 |
| Jul 22 2025 |
5240 |
408.36 |
| Jul 22 2025 |
6854 |
429.26 |
| Jul 15 2025 |
1859 |
234.41 |
| Jul 15 2025 |
4959 |
450.16 |
| Jul 15 2025 |
5185 |
408.36 |
| Jul 15 2025 |
6828 |
429.26 |
| Jul 08 2025 |
1859 |
234.41 |
| Jul 08 2025 |
5031 |
450.16 |
| Jul 08 2025 |
5264 |
408.36 |
| Jul 08 2025 |
7209 |
429.26 |
| Jul 01 2025 |
1847 |
234.41 |
| Jul 01 2025 |
5016 |
450.16 |
| Jul 01 2025 |
5592 |
408.36 |
| Jul 01 2025 |
7514 |
429.26 |
| Jun 24 2025 |
1836 |
234.41 |
| Jun 24 2025 |
4694 |
450.16 |
| Jun 24 2025 |
5675 |
419.25 |
| Jun 24 2025 |
6975 |
429.55 |
| Jun 17 2025 |
1849 |
234.41 |
| Jun 17 2025 |
4766 |
450.16 |
| Jun 17 2025 |
5716 |
419.25 |
| Jun 17 2025 |
7011 |
429.55 |
| Jun 10 2025 |
1568 |
234.41 |
| Jun 10 2025 |
4865 |
450.16 |
| Jun 10 2025 |
5752 |
419.25 |
| Jun 10 2025 |
6986 |
429.55 |
| Jun 03 2025 |
1569 |
234.41 |
| Jun 03 2025 |
4833 |
450.16 |
| Jun 03 2025 |
6025 |
430.13 |
| Jun 03 2025 |
7569 |
440.15 |
| May 27 2025 |
1743 |
234.41 |
| May 27 2025 |
6078 |
430.13 |
| May 27 2025 |
7166 |
430.13 |
| May 20 2025 |
5948 |
430.13 |
| May 20 2025 |
7317 |
430.13 |
| May 13 2025 |
5891 |
430.13 |
| May 13 2025 |
7281 |
430.13 |
| May 06 2025 |
5924 |
430.13 |
| May 06 2025 |
7412 |
430.13 |
| Apr 29 2025 |
5943 |
430.13 |
| Apr 29 2025 |
7506 |
430.13 |
| Apr 22 2025 |
5972 |
430.13 |
| Apr 22 2025 |
7381 |
430.13 |
| Apr 15 2025 |
1887 |
239.48 |
| Apr 15 2025 |
5964 |
430.13 |
| Apr 15 2025 |
7462 |
430.13 |
| Apr 08 2025 |
1830 |
239.48 |
| Apr 08 2025 |
5957 |
430.13 |
| Apr 08 2025 |
7448 |
430.13 |
| Apr 01 2025 |
1813 |
239.48 |
| Apr 01 2025 |
5937 |
430.13 |
| Apr 01 2025 |
7069 |
430.13 |
| Mar 25 2025 |
1802 |
239.48 |
| Mar 25 2025 |
5940 |
430.13 |
| Mar 25 2025 |
7128 |
430.13 |
| Mar 18 2025 |
1776 |
239.48 |
| Mar 18 2025 |
5879 |
430.13 |
| Mar 18 2025 |
7063 |
430.13 |
| Mar 11 2025 |
1740 |
239.48 |
| Mar 11 2025 |
5872 |
430.13 |
| Mar 11 2025 |
7047 |
430.13 |
| Mar 04 2025 |
1522 |
239.48 |
| Mar 04 2025 |
5868 |
430.13 |
| Mar 04 2025 |
7047 |
430.13 |
| Feb 25 2025 |
1541 |
239.48 |
| Feb 25 2025 |
5848 |
430.13 |
| Feb 25 2025 |
7020 |
430.13 |
| Feb 18 2025 |
1541 |
239.48 |
| Feb 18 2025 |
5806 |
430.13 |
| Feb 18 2025 |
6999 |
430.13 |
| Feb 11 2025 |
1542 |
239.48 |
| Feb 11 2025 |
5817 |
430.13 |
| Feb 11 2025 |
7065 |
430.13 |
| Feb 04 2025 |
1462 |
239.48 |
| Feb 04 2025 |
5804 |
430.13 |
| Feb 04 2025 |
7055 |
430.13 |
| Jan 29 2025 |
1460 |
239.48 |
| Jan 29 2025 |
5801 |
430.13 |
| Jan 29 2025 |
7025 |
430.13 |
| Jan 22 2025 |
5781 |
430.13 |
| Jan 22 2025 |
7038 |
430.13 |
| Jan 15 2025 |
5777 |
430.13 |
| Jan 15 2025 |
7068 |
430.13 |
| Jan 08 2025 |
3890 |
430.13 |
| Jan 08 2025 |
5282 |
430.13 |
| Jan 01 2025 |
3910 |
430.13 |
| Jan 01 2025 |
5274 |
430.13 |
| Dec 25 2024 |
3914 |
430.13 |
| Dec 25 2024 |
5276 |
430.13 |
| Dec 18 2024 |
3914 |
430.13 |
| Dec 18 2024 |
5276 |
430.13 |
| Dec 11 2024 |
3908 |
430.13 |
| Dec 11 2024 |
5274 |
430.13 |
| Dec 04 2024 |
3910 |
430.13 |
| Dec 04 2024 |
5275 |
430.13 |
| Nov 27 2024 |
3910 |
430.13 |
| Nov 27 2024 |
5275 |
430.13 |
| Nov 20 2024 |
3881 |
430.13 |
| Nov 20 2024 |
5251 |
430.13 |
| Nov 13 2024 |
3881 |
430.13 |
| Nov 13 2024 |
5251 |
430.13 |
| Nov 06 2024 |
3876 |
430.13 |
| Nov 06 2024 |
5264 |
430.13 |
| Oct 30 2024 |
3893 |
430.13 |
| Oct 30 2024 |
5135 |
430.13 |
| Oct 23 2024 |
3902 |
430.13 |
| Oct 23 2024 |
6002 |
430.13 |
| Oct 16 2024 |
3906 |
430.13 |
| Oct 16 2024 |
5974 |
430.13 |
| Oct 09 2024 |
3911 |
430.13 |
| Oct 09 2024 |
5995 |
430.13 |
| Oct 02 2024 |
3868 |
430.13 |
| Oct 02 2024 |
5902 |
430.13 |
| Sep 25 2024 |
3870 |
430.13 |
| Sep 25 2024 |
5823 |
430.13 |
| Sep 18 2024 |
3865 |
430.13 |
| Sep 18 2024 |
5764 |
430.13 |
| Sep 11 2024 |
3845 |
430.13 |
| Sep 11 2024 |
5706 |
430.13 |
| Sep 04 2024 |
3852 |
430.13 |
| Sep 04 2024 |
5903 |
430.13 |
| Aug 28 2024 |
3882 |
430.13 |
| Aug 28 2024 |
5900 |
430.13 |
| Aug 21 2024 |
3783 |
430.13 |
| Aug 21 2024 |
5872 |
430.13 |
| Aug 14 2024 |
3576 |
430.13 |
| Aug 14 2024 |
5518 |
430.13 |
| Aug 07 2024 |
6021 |
430.13 |
| Aug 07 2024 |
7870 |
430.13 |
| Jul 31 2024 |
6092 |
430.13 |
| Jul 31 2024 |
7936 |
430.13 |
| Jul 24 2024 |
6117 |
430.13 |
| Jul 24 2024 |
7903 |
430.13 |
| Jul 17 2024 |
6067 |
430.13 |
| Jul 17 2024 |
7773 |
430.13 |
| Jul 10 2024 |
3875 |
430.13 |
| Jul 10 2024 |
5671 |
430.13 |
| Apr 24 2024 |
8626 |
431.43 |
| Apr 17 2024 |
8642 |
431.43 |
| Apr 10 2024 |
8668 |
431.43 |
| Apr 03 2024 |
8541 |
431.43 |
| Mar 27 2024 |
8642 |
431.43 |
| Mar 21 2024 |
8586 |
431.43 |
| Mar 14 2024 |
8663 |
431.43 |
| Mar 07 2024 |
8687 |
431.43 |
| Feb 29 2024 |
8669 |
431.43 |
| Feb 22 2024 |
8696 |
431.43 |
| Feb 15 2024 |
8621 |
431.43 |
| Feb 08 2024 |
8672 |
431.43 |
| Feb 01 2024 |
8610 |
431.43 |
| Jan 25 2024 |
8534 |
431.43 |
| Jan 18 2024 |
8541 |
431.43 |
| Jan 11 2024 |
8532 |
431.43 |
| Jan 04 2024 |
8287 |
431.43 |
| Dec 28 2023 |
8268 |
431.43 |
| Dec 21 2023 |
8268 |
431.43 |
| Dec 14 2023 |
8240 |
431.43 |
| Dec 07 2023 |
8240 |
431.43 |
| Nov 30 2023 |
8241 |
431.43 |
| Nov 23 2023 |
8222 |
431.43 |
| Nov 16 2023 |
8154 |
431.43 |
| Nov 09 2023 |
8093 |
431.43 |
| Nov 02 2023 |
8091 |
431.43 |
| Oct 26 2023 |
8076 |
431.43 |
| Oct 19 2023 |
8033 |
431.43 |
| Oct 12 2023 |
7986 |
431.43 |
| Oct 05 2023 |
7737 |
431.43 |
| Sep 28 2023 |
7663 |
431.43 |
| Sep 21 2023 |
7596 |
431.43 |
| Sep 14 2023 |
7684 |
431.43 |
| Sep 07 2023 |
7815 |
431.43 |
| Aug 31 2023 |
7834 |
431.43 |
| Aug 24 2023 |
7687 |
431.43 |
| Aug 17 2023 |
7768 |
431.43 |
| Aug 10 2023 |
7795 |
431.43 |
| Aug 03 2023 |
7794 |
431.43 |
| Jul 27 2023 |
7816 |
431.43 |
| Jul 20 2023 |
7437 |
431.43 |
| Jul 13 2023 |
7434 |
431.43 |
| Jul 06 2023 |
7405 |
431.43 |
| Jun 29 2023 |
7424 |
431.43 |
| Jun 22 2023 |
7448 |
431.43 |
| Jun 15 2023 |
7413 |
431.43 |
| Jun 08 2023 |
7409 |
431.43 |
| Jun 01 2023 |
7426 |
431.43 |
| May 25 2023 |
7154 |
431.43 |
| May 18 2023 |
7153 |
431.43 |
| May 11 2023 |
7130 |
431.43 |
| May 04 2023 |
6932 |
431.43 |
| Apr 27 2023 |
6892 |
431.43 |
| Apr 20 2023 |
6890 |
431.43 |
| Apr 13 2023 |
6888 |
431.43 |
| Apr 06 2023 |
6704 |
431.43 |
| Mar 30 2023 |
6445 |
431.43 |
| Mar 23 2023 |
6447 |
431.43 |
| Mar 16 2023 |
6406 |
431.43 |
| Mar 09 2023 |
6405 |
431.43 |
| Mar 02 2023 |
6373 |
431.43 |
| Feb 23 2023 |
6370 |
431.43 |
| Feb 16 2023 |
6378 |
431.43 |
| Feb 09 2023 |
6260 |
431.43 |
| Feb 02 2023 |
6216 |
431.43 |
| Jan 26 2023 |
6110 |
431.43 |
| Jan 19 2023 |
6091 |
431.43 |
| Jan 12 2023 |
6082 |
431.43 |
| Jan 05 2023 |
6108 |
431.43 |
| Dec 29 2022 |
6109 |
431.43 |
| Dec 22 2022 |
6109 |
431.43 |
| Dec 15 2022 |
6118 |
431.43 |
| Dec 08 2022 |
6123 |
431.43 |
| Dec 01 2022 |
6123 |
431.43 |
| Nov 24 2022 |
6127 |
431.43 |
| Nov 17 2022 |
6117 |
431.43 |
| Nov 10 2022 |
6117 |
431.43 |
| Nov 03 2022 |
6115 |
431.43 |
| Oct 27 2022 |
6117 |
431.43 |
| Oct 20 2022 |
6156 |
431.43 |
| Oct 13 2022 |
6086 |
431.43 |
| Oct 06 2022 |
6057 |
431.43 |
| Sep 29 2022 |
6042 |
431.43 |
| Sep 22 2022 |
6016 |
431.43 |
| Sep 15 2022 |
6052 |
431.43 |
| Sep 08 2022 |
6037 |
431.43 |
| Sep 01 2022 |
6037 |
431.43 |
| Aug 25 2022 |
6018 |
431.43 |
| Aug 18 2022 |
6034 |
431.43 |
| Aug 11 2022 |
5954 |
431.43 |
| Aug 04 2022 |
5946 |
431.43 |
| Jul 28 2022 |
5874 |
431.43 |
| Jul 21 2022 |
5843 |
431.43 |
| Jul 14 2022 |
5849 |
431.43 |
| Jun 14 2019 |
10753 |
455.31 |
| Jun 14 2019 |
15345 |
455.31 |
| Jun 07 2019 |
10949 |
455.31 |
| Jun 07 2019 |
15533 |
455.31 |
| May 31 2019 |
10908 |
455.31 |
| May 31 2019 |
15488 |
455.31 |
| May 24 2019 |
10928 |
455.31 |
| May 24 2019 |
15546 |
455.31 |
| May 17 2019 |
10983 |
455.31 |
| May 17 2019 |
15537 |
455.31 |
| May 10 2019 |
10961 |
455.31 |
| May 10 2019 |
15472 |
455.31 |
| May 03 2019 |
10960 |
455.31 |
| May 03 2019 |
15531 |
455.31 |
| Apr 26 2019 |
10950 |
455.31 |
| Apr 26 2019 |
15190 |
455.31 |
| Apr 19 2019 |
11087 |
455.31 |
| Apr 19 2019 |
15126 |
455.31 |
| Apr 18 2019 |
11098 |
455.31 |
| Apr 12 2019 |
11255 |
455.31 |
| Apr 12 2019 |
15198 |
455.31 |
| Apr 05 2019 |
10995 |
455.31 |
| Apr 05 2019 |
14785 |
455.31 |
| Mar 29 2019 |
10849 |
455.31 |
| Mar 29 2019 |
14640 |
455.31 |
| Mar 22 2019 |
10737 |
455.31 |
| Mar 22 2019 |
14458 |
455.31 |
| Mar 15 2019 |
10677 |
455.31 |
| Mar 15 2019 |
14468 |
455.31 |
| Mar 08 2019 |
10618 |
455.31 |
| Mar 08 2019 |
14269 |
455.31 |
| Mar 01 2019 |
10628 |
455.31 |
| Mar 01 2019 |
14323 |
455.31 |
| Feb 22 2019 |
10649 |
455.31 |
| Feb 22 2019 |
14375 |
455.31 |
| Jun 25 2014 |
10995 |
399.16 |
| Jun 25 2014 |
15999 |
399.16 |
| Jun 18 2014 |
8661 |
373.59 |
| Jun 18 2014 |
12547 |
373.59 |
| Jun 11 2014 |
8715 |
373.59 |
| Jun 11 2014 |
12682 |
373.59 |
| Jun 04 2014 |
8882 |
373.59 |
| Jun 04 2014 |
12805 |
373.59 |
| May 28 2014 |
8955 |
373.59 |
| May 28 2014 |
12826 |
373.59 |
| May 21 2014 |
9021 |
373.59 |
| May 21 2014 |
12874 |
373.59 |
| May 14 2014 |
9104 |
373.59 |
| May 14 2014 |
12929 |
373.59 |
| May 07 2014 |
8976 |
373.59 |
| May 07 2014 |
12746 |
373.59 |
| Apr 30 2014 |
9297 |
373.59 |
| Apr 30 2014 |
13114 |
373.59 |
| Apr 23 2014 |
9400 |
373.59 |
| Apr 23 2014 |
13295 |
373.59 |
| Apr 16 2014 |
9361 |
373.59 |
| Apr 16 2014 |
8621 |
374.18 |
| Apr 16 2014 |
13253 |
373.79 |
| Apr 09 2014 |
9452 |
373.59 |
| Apr 09 2014 |
8938 |
374.18 |
| Apr 09 2014 |
13455 |
373.79 |
| Apr 02 2014 |
8979 |
374.18 |
| Apr 02 2014 |
9553 |
373.59 |
| Apr 02 2014 |
13175 |
373.79 |
| Mar 26 2014 |
9756 |
373.59 |
| Mar 26 2014 |
8832 |
374.18 |
| Mar 26 2014 |
13195 |
373.79 |
| Mar 19 2014 |
9821 |
373.59 |
| Mar 19 2014 |
8818 |
374.18 |
| Mar 19 2014 |
13253 |
373.79 |
| Mar 12 2014 |
9831 |
373.59 |
| Mar 12 2014 |
8855 |
374.18 |
| Mar 12 2014 |
13277 |
373.79 |
| Mar 05 2014 |
8755 |
374.18 |
| Mar 05 2014 |
9845 |
373.59 |
| Mar 05 2014 |
13222 |
373.79 |
| Feb 26 2014 |
9855 |
373.59 |
| Feb 26 2014 |
8759 |
374.18 |
| Feb 26 2014 |
13246 |
373.79 |
| Feb 19 2014 |
9885 |
373.59 |
| Feb 19 2014 |
8789 |
374.18 |
| Feb 19 2014 |
13278 |
373.79 |
| Feb 12 2014 |
8778 |
374.18 |
| Feb 12 2014 |
9916 |
373.59 |
| Feb 12 2014 |
13289 |
373.79 |
| Feb 05 2014 |
10012 |
373.59 |
| Feb 05 2014 |
8817 |
374.18 |
| Feb 05 2014 |
13374 |
373.79 |
| Jan 29 2014 |
10081 |
373.59 |
| Jan 29 2014 |
8775 |
374.18 |
| Jan 29 2014 |
13399 |
373.79 |
| Jan 22 2014 |
10077 |
373.59 |
| Jan 22 2014 |
8748 |
374.18 |
| Jan 22 2014 |
13346 |
373.79 |
| Jan 15 2014 |
10113 |
373.59 |
| Jan 15 2014 |
8756 |
374.18 |
| Jan 15 2014 |
13377 |
373.79 |
| Jan 08 2014 |
10129 |
373.59 |
| Jan 08 2014 |
8720 |
374.18 |
| Jan 08 2014 |
13359 |
373.79 |
| Jan 01 2014 |
10129 |
373.59 |
| Jan 01 2014 |
8720 |
374.18 |
| Jan 01 2014 |
13360 |
373.79 |
| Dec 25 2013 |
8720 |
374.18 |
| Dec 25 2013 |
10129 |
373.59 |
| Dec 25 2013 |
13360 |
373.79 |
| Dec 18 2013 |
10129 |
373.59 |
| Dec 18 2013 |
8720 |
374.18 |
| Dec 18 2013 |
13360 |
373.79 |
| Dec 11 2013 |
10129 |
373.59 |
| Dec 11 2013 |
8720 |
374.18 |
| Dec 11 2013 |
13361 |
373.79 |
| Dec 04 2013 |
8721 |
374.18 |
| Dec 04 2013 |
10129 |
373.59 |
| Dec 04 2013 |
13362 |
373.79 |
| Nov 27 2013 |
8721 |
374.18 |
| Nov 27 2013 |
10129 |
373.59 |
| Nov 27 2013 |
13362 |
373.79 |
| Nov 20 2013 |
10129 |
373.59 |
| Nov 20 2013 |
8721 |
374.18 |
| Nov 20 2013 |
13363 |
373.79 |
| Nov 13 2013 |
8721 |
374.18 |
| Nov 13 2013 |
10129 |
373.59 |
| Nov 13 2013 |
13363 |
373.79 |
| Nov 06 2013 |
8721 |
374.18 |
| Nov 06 2013 |
10129 |
373.59 |
| Nov 06 2013 |
13363 |
373.79 |
| Oct 30 2013 |
10128 |
373.59 |
| Oct 30 2013 |
8721 |
374.18 |
| Oct 30 2013 |
13362 |
373.79 |
| Oct 23 2013 |
10128 |
373.59 |
| Oct 23 2013 |
8717 |
374.18 |
| Oct 23 2013 |
13361 |
373.79 |
| Oct 16 2013 |
8756 |
374.18 |
| Oct 16 2013 |
10113 |
373.59 |
| Oct 16 2013 |
13358 |
373.79 |
| Oct 09 2013 |
10109 |
373.59 |
| Oct 09 2013 |
8684 |
374.18 |
| Oct 09 2013 |
13297 |
373.79 |
| Oct 02 2013 |
10096 |
373.59 |
| Oct 02 2013 |
8689 |
374.18 |
| Oct 02 2013 |
13301 |
373.79 |
| Sep 25 2013 |
10031 |
373.59 |
| Sep 25 2013 |
8659 |
374.18 |
| Sep 25 2013 |
13263 |
373.79 |
| Sep 18 2013 |
8588 |
374.18 |
| Sep 18 2013 |
9997 |
373.59 |
| Sep 18 2013 |
13154 |
373.79 |
| Sep 11 2013 |
9973 |
373.59 |
| Sep 11 2013 |
8603 |
374.18 |
| Sep 11 2013 |
13094 |
373.79 |
| Sep 04 2013 |
9992 |
373.59 |
| Sep 04 2013 |
8669 |
374.18 |
| Sep 04 2013 |
13149 |
373.79 |
| Aug 28 2013 |
8655 |
374.18 |
| Aug 28 2013 |
9976 |
373.59 |
| Aug 28 2013 |
13147 |
373.79 |
| Aug 21 2013 |
10033 |
373.59 |
| Aug 21 2013 |
8697 |
374.18 |
| Aug 21 2013 |
13208 |
373.79 |
| Aug 14 2013 |
10066 |
373.59 |
| Aug 14 2013 |
8732 |
374.18 |
| Aug 14 2013 |
12969 |
373.79 |
| Aug 07 2013 |
10227 |
373.59 |
| Aug 07 2013 |
8738 |
374.18 |
| Aug 07 2013 |
13098 |
373.79 |
| Jul 31 2013 |
10323 |
373.59 |
| Jul 31 2013 |
8873 |
374.18 |
| Jul 31 2013 |
13192 |
373.79 |
| Jul 24 2013 |
10415 |
373.59 |
| Jul 24 2013 |
8797 |
374.18 |
| Jul 24 2013 |
13269 |
373.79 |
| Jul 17 2013 |
10468 |
373.59 |
| Jul 17 2013 |
8819 |
374.18 |
| Jul 17 2013 |
13304 |
373.79 |
| Jul 10 2013 |
8856 |
374.18 |
| Jul 10 2013 |
8260 |
348.03 |
| Jul 10 2013 |
11862 |
361.1 |
| Jul 03 2013 |
8885 |
374.18 |
| Jul 03 2013 |
13473 |
374.18 |
| Jun 26 2013 |
8880 |
374.18 |
| Jun 26 2013 |
13640 |
374.18 |
| Jun 19 2013 |
8980 |
374.18 |
| Jun 19 2013 |
13635 |
374.18 |
| Jun 12 2013 |
9067 |
374.18 |
| Jun 12 2013 |
13856 |
374.18 |
| Jun 05 2013 |
9029 |
374.18 |
| Jun 05 2013 |
13766 |
374.18 |
| May 29 2013 |
8943 |
374.18 |
| May 29 2013 |
13762 |
374.18 |
| May 22 2013 |
9185 |
374.18 |
| May 22 2013 |
14043 |
374.18 |
| May 15 2013 |
9225 |
374.18 |
| May 15 2013 |
14069 |
374.18 |
| May 08 2013 |
9257 |
374.18 |
| May 08 2013 |
13994 |
374.18 |
| May 01 2013 |
9442 |
374.18 |
| May 01 2013 |
14153 |
374.18 |
