| Apr 22 2025 |
6461 |
483.47 |
| Apr 22 2025 |
9744 |
483.47 |
| Apr 15 2025 |
6458 |
483.47 |
| Apr 15 2025 |
9830 |
483.47 |
| Apr 08 2025 |
6504 |
483.47 |
| Apr 08 2025 |
9815 |
483.47 |
| Apr 01 2025 |
6605 |
483.47 |
| Apr 01 2025 |
6586 |
450.64 |
| Apr 01 2025 |
8459 |
461.58 |
| Mar 25 2025 |
6643 |
483.47 |
| Mar 25 2025 |
6577 |
450.64 |
| Mar 25 2025 |
8522 |
461.58 |
| Mar 18 2025 |
6533 |
483.47 |
| Mar 18 2025 |
6529 |
450.64 |
| Mar 18 2025 |
8459 |
461.58 |
| Mar 11 2025 |
6502 |
483.47 |
| Mar 11 2025 |
6513 |
450.64 |
| Mar 11 2025 |
8413 |
461.58 |
| Mar 04 2025 |
6503 |
483.47 |
| Mar 04 2025 |
6514 |
450.64 |
| Mar 04 2025 |
8414 |
461.58 |
| Feb 25 2025 |
6497 |
483.47 |
| Feb 25 2025 |
6504 |
450.64 |
| Feb 25 2025 |
8388 |
461.58 |
| Feb 18 2025 |
6482 |
483.47 |
| Feb 18 2025 |
6456 |
450.64 |
| Feb 18 2025 |
8378 |
461.58 |
| Feb 11 2025 |
6514 |
483.47 |
| Feb 11 2025 |
6470 |
450.64 |
| Feb 11 2025 |
8431 |
461.58 |
| Feb 04 2025 |
6459 |
483.47 |
| Feb 04 2025 |
6452 |
450.64 |
| Feb 04 2025 |
8407 |
461.58 |
| Jan 29 2025 |
6413 |
483.47 |
| Jan 29 2025 |
6439 |
450.64 |
| Jan 29 2025 |
8371 |
461.58 |
| Jan 22 2025 |
6444 |
483.47 |
| Jan 22 2025 |
6424 |
450.64 |
| Jan 22 2025 |
8401 |
461.58 |
| Jan 15 2025 |
6474 |
483.47 |
| Jan 15 2025 |
6424 |
450.64 |
| Jan 15 2025 |
8447 |
461.58 |
| Jan 08 2025 |
6474 |
483.47 |
| Jan 08 2025 |
4514 |
450.64 |
| Jan 08 2025 |
6633 |
461.58 |
| Jan 01 2025 |
6474 |
483.47 |
| Jan 01 2025 |
4538 |
450.64 |
| Jan 01 2025 |
6623 |
461.58 |
| Dec 25 2024 |
6474 |
483.47 |
| Dec 25 2024 |
4542 |
450.64 |
| Dec 25 2024 |
6625 |
461.58 |
| Dec 18 2024 |
6499 |
483.47 |
| Dec 18 2024 |
4542 |
450.64 |
| Dec 18 2024 |
6627 |
461.58 |
| Dec 11 2024 |
6499 |
483.47 |
| Dec 11 2024 |
4539 |
450.64 |
| Dec 11 2024 |
6627 |
461.58 |
| Dec 04 2024 |
6499 |
483.47 |
| Dec 04 2024 |
4539 |
450.64 |
| Dec 04 2024 |
6628 |
461.58 |
| Nov 27 2024 |
6499 |
483.47 |
| Nov 27 2024 |
4539 |
450.64 |
| Nov 27 2024 |
6628 |
461.58 |
| Nov 20 2024 |
6499 |
483.47 |
| Nov 20 2024 |
4500 |
450.64 |
| Nov 20 2024 |
6588 |
461.58 |
| Nov 13 2024 |
6499 |
483.47 |
| Nov 13 2024 |
4502 |
450.64 |
| Nov 13 2024 |
6590 |
461.58 |
| Nov 06 2024 |
6457 |
483.47 |
| Nov 06 2024 |
4496 |
450.64 |
| Nov 06 2024 |
6652 |
461.58 |
| Oct 30 2024 |
6273 |
483.47 |
| Oct 30 2024 |
4516 |
450.64 |
| Oct 30 2024 |
6517 |
461.58 |
| Oct 23 2024 |
6272 |
483.47 |
| Oct 23 2024 |
4523 |
450.64 |
| Oct 23 2024 |
7475 |
461.58 |
| Oct 16 2024 |
6270 |
483.47 |
| Oct 16 2024 |
4526 |
450.64 |
| Oct 16 2024 |
7443 |
461.58 |
| Oct 09 2024 |
6282 |
483.47 |
| Oct 09 2024 |
4526 |
450.64 |
| Oct 09 2024 |
7479 |
461.58 |
| Oct 02 2024 |
6262 |
483.47 |
| Oct 02 2024 |
4475 |
450.64 |
| Oct 02 2024 |
7376 |
461.58 |
| Sep 25 2024 |
6152 |
483.47 |
| Sep 25 2024 |
4484 |
450.64 |
| Sep 25 2024 |
7270 |
461.58 |
| Sep 18 2024 |
6140 |
483.47 |
| Sep 18 2024 |
4475 |
450.64 |
| Sep 18 2024 |
7173 |
461.58 |
| Sep 11 2024 |
6116 |
483.47 |
| Sep 11 2024 |
4462 |
450.64 |
| Sep 11 2024 |
7104 |
461.58 |
| Sep 04 2024 |
6386 |
483.47 |
| Sep 04 2024 |
4466 |
450.64 |
| Sep 04 2024 |
7389 |
461.58 |
| Aug 28 2024 |
6419 |
483.47 |
| Aug 28 2024 |
4506 |
450.64 |
| Aug 28 2024 |
7384 |
461.58 |
| Aug 21 2024 |
6461 |
483.47 |
| Aug 21 2024 |
4446 |
450.64 |
| Aug 21 2024 |
7448 |
461.58 |
| Aug 14 2024 |
6377 |
483.47 |
| Aug 14 2024 |
4174 |
450.64 |
| Aug 14 2024 |
7019 |
461.58 |
| Aug 07 2024 |
6390 |
483.47 |
| Aug 07 2024 |
6839 |
450.64 |
| Aug 07 2024 |
9632 |
461.58 |
| Jul 31 2024 |
6483 |
483.47 |
| Jul 31 2024 |
6923 |
450.64 |
| Jul 31 2024 |
9726 |
461.58 |
| Jul 24 2024 |
6463 |
483.47 |
| Jul 24 2024 |
6942 |
450.64 |
| Jul 24 2024 |
9670 |
461.58 |
| Jul 17 2024 |
6407 |
483.47 |
| Jul 17 2024 |
6888 |
450.64 |
| Jul 17 2024 |
9570 |
461.58 |
| Jul 10 2024 |
6139 |
483.47 |
| Jul 10 2024 |
4484 |
450.64 |
| Jul 10 2024 |
7222 |
461.58 |
| Jul 03 2024 |
6295 |
483.47 |
| Jul 03 2024 |
4588 |
450.64 |
| Jul 03 2024 |
7418 |
461.58 |
| Jun 26 2024 |
6123 |
483.47 |
| Jun 26 2024 |
4678 |
450.64 |
| Jun 26 2024 |
7263 |
461.58 |
| Jun 19 2024 |
6142 |
483.47 |
| Jun 19 2024 |
4714 |
450.64 |
| Jun 19 2024 |
7398 |
461.58 |
| Jun 12 2024 |
6069 |
483.47 |
| Jun 12 2024 |
4716 |
450.64 |
| Jun 12 2024 |
7330 |
461.58 |
| Jun 05 2024 |
6040 |
483.47 |
| Jun 05 2024 |
4738 |
450.64 |
| Jun 05 2024 |
7395 |
461.58 |
| May 29 2024 |
6152 |
483.47 |
| May 29 2024 |
4778 |
450.64 |
| May 29 2024 |
7361 |
461.58 |
| May 22 2024 |
6472 |
483.47 |
| May 22 2024 |
4691 |
450.64 |
| May 22 2024 |
7576 |
461.58 |
| May 15 2024 |
6508 |
483.47 |
| May 15 2024 |
4576 |
450.64 |
| May 15 2024 |
7595 |
461.58 |
| May 08 2024 |
6534 |
483.47 |
| May 08 2024 |
4627 |
450.64 |
| May 08 2024 |
7697 |
461.58 |
| May 01 2024 |
4622 |
450.64 |
| May 01 2024 |
7754 |
450.64 |
| Apr 24 2024 |
5351 |
418.73 |
| Apr 24 2024 |
5405 |
450.64 |
| Apr 24 2024 |
9365 |
440 |
| Apr 17 2024 |
5388 |
418.73 |
| Apr 17 2024 |
5379 |
450.64 |
| Apr 17 2024 |
9389 |
440 |
| Apr 10 2024 |
5412 |
418.73 |
| Apr 10 2024 |
5386 |
450.64 |
| Apr 10 2024 |
9432 |
440 |
| Apr 03 2024 |
5312 |
418.73 |
| Apr 03 2024 |
7528 |
418.73 |
| Mar 27 2024 |
5372 |
418.73 |
| Mar 27 2024 |
7647 |
418.73 |
| Mar 21 2024 |
5375 |
418.73 |
| Mar 21 2024 |
7605 |
418.73 |
| Mar 14 2024 |
5368 |
418.73 |
| Mar 14 2024 |
7665 |
418.73 |
| Mar 07 2024 |
5378 |
418.73 |
| Mar 07 2024 |
7685 |
418.73 |
| Feb 29 2024 |
5380 |
418.73 |
| Feb 29 2024 |
7667 |
418.73 |
| Feb 22 2024 |
5388 |
418.73 |
| Feb 22 2024 |
7689 |
418.73 |
| Feb 15 2024 |
5252 |
418.73 |
| Feb 15 2024 |
7614 |
418.73 |
| Feb 08 2024 |
5334 |
418.73 |
| Feb 08 2024 |
7673 |
418.73 |
| Feb 01 2024 |
5287 |
418.73 |
| Feb 01 2024 |
7617 |
418.73 |
| Jan 25 2024 |
5242 |
418.73 |
| Jan 25 2024 |
7545 |
418.73 |
| Jan 18 2024 |
5242 |
418.73 |
| Jan 18 2024 |
7549 |
418.73 |
| Jan 11 2024 |
5242 |
418.73 |
| Jan 11 2024 |
7540 |
418.73 |
| Jan 04 2024 |
5242 |
418.73 |
| Jan 04 2024 |
7338 |
418.73 |
| Dec 28 2023 |
5242 |
418.73 |
| Dec 28 2023 |
7321 |
418.73 |
| Dec 21 2023 |
5242 |
418.73 |
| Dec 21 2023 |
7321 |
418.73 |
| Dec 14 2023 |
5242 |
418.73 |
| Dec 14 2023 |
7294 |
418.73 |
| Dec 07 2023 |
5242 |
418.73 |
| Dec 07 2023 |
7294 |
418.73 |
| Nov 30 2023 |
5246 |
418.73 |
| Nov 30 2023 |
7295 |
418.73 |
| Nov 23 2023 |
5246 |
418.73 |
| Nov 23 2023 |
7276 |
418.73 |
| Nov 16 2023 |
5248 |
418.73 |
| Nov 16 2023 |
7217 |
418.73 |
| Nov 09 2023 |
5267 |
418.73 |
| Nov 09 2023 |
7162 |
418.73 |
| Nov 02 2023 |
5265 |
418.73 |
| Nov 02 2023 |
7160 |
418.73 |
| Oct 26 2023 |
5256 |
418.73 |
| Oct 26 2023 |
7143 |
418.73 |
| Oct 19 2023 |
5271 |
418.73 |
| Oct 19 2023 |
7108 |
418.73 |
| Oct 12 2023 |
5248 |
418.73 |
| Oct 12 2023 |
7065 |
418.73 |
| Oct 05 2023 |
5179 |
418.73 |
| Oct 05 2023 |
6826 |
418.73 |
| Sep 28 2023 |
5154 |
418.73 |
| Sep 28 2023 |
6769 |
418.73 |
| Sep 21 2023 |
5154 |
418.73 |
| Sep 21 2023 |
6698 |
418.73 |
| Sep 14 2023 |
5184 |
418.73 |
| Sep 14 2023 |
6781 |
418.73 |
| Sep 07 2023 |
5233 |
418.73 |
| Sep 07 2023 |
6883 |
418.73 |
| Aug 31 2023 |
5196 |
418.73 |
| Aug 31 2023 |
6885 |
418.73 |
| Aug 24 2023 |
5231 |
418.73 |
| Aug 24 2023 |
6756 |
418.73 |
| Aug 17 2023 |
5233 |
418.73 |
| Aug 17 2023 |
6828 |
418.73 |
| Aug 10 2023 |
5232 |
418.73 |
| Aug 10 2023 |
6864 |
418.73 |
| Aug 03 2023 |
5247 |
418.73 |
| Aug 03 2023 |
6866 |
418.73 |
| Jul 27 2023 |
5258 |
418.73 |
| Jul 27 2023 |
6882 |
418.73 |
| Jul 20 2023 |
5310 |
418.73 |
| Jul 20 2023 |
6553 |
418.73 |
| Jul 13 2023 |
5346 |
418.73 |
| Jul 13 2023 |
6553 |
418.73 |
| Jul 06 2023 |
5359 |
418.73 |
| Jul 06 2023 |
6525 |
418.73 |
| Jun 29 2023 |
5351 |
418.73 |
| Jun 29 2023 |
6536 |
418.73 |
| Jun 22 2023 |
5338 |
418.73 |
| Jun 22 2023 |
6544 |
418.73 |
| Jun 15 2023 |
5207 |
418.73 |
| Jun 15 2023 |
6530 |
418.73 |
| Jun 08 2023 |
5190 |
418.73 |
| Jun 08 2023 |
6538 |
418.73 |
| Jun 01 2023 |
5202 |
418.73 |
| Jun 01 2023 |
6559 |
418.73 |
| May 25 2023 |
5201 |
418.73 |
| May 25 2023 |
6352 |
418.73 |
| May 18 2023 |
5212 |
418.73 |
| May 18 2023 |
6340 |
418.73 |
| May 11 2023 |
5249 |
418.73 |
| May 11 2023 |
6319 |
418.73 |
| May 04 2023 |
5173 |
418.73 |
| May 04 2023 |
6135 |
418.73 |
| Apr 27 2023 |
5076 |
418.73 |
| Apr 27 2023 |
6123 |
418.73 |
| Apr 20 2023 |
4959 |
418.73 |
| Apr 20 2023 |
6123 |
418.73 |
| Apr 13 2023 |
4938 |
418.73 |
| Apr 13 2023 |
6120 |
418.73 |
| Apr 06 2023 |
4808 |
418.73 |
| Apr 06 2023 |
5964 |
418.73 |
| Mar 30 2023 |
4685 |
418.73 |
| Mar 30 2023 |
5723 |
418.73 |
| Apr 16 2014 |
26704 |
591.73 |
| Apr 16 2014 |
40131 |
591.73 |
| Apr 09 2014 |
27107 |
591.73 |
| Apr 09 2014 |
40863 |
591.73 |
| Apr 02 2014 |
27310 |
591.73 |
| Apr 02 2014 |
40124 |
591.73 |
| Mar 26 2014 |
27841 |
591.73 |
| Mar 26 2014 |
39990 |
591.73 |
| Mar 19 2014 |
28068 |
591.73 |
| Mar 19 2014 |
39989 |
591.73 |
| Mar 12 2014 |
28042 |
591.73 |
| Mar 12 2014 |
39952 |
591.73 |
| Mar 05 2014 |
28011 |
591.73 |
| Mar 05 2014 |
39593 |
591.73 |
| Feb 26 2014 |
27994 |
591.73 |
| Feb 26 2014 |
39465 |
591.73 |
| Feb 19 2014 |
28031 |
591.73 |
| Feb 19 2014 |
39495 |
591.73 |
| Feb 12 2014 |
28001 |
591.73 |
| Feb 12 2014 |
39390 |
591.73 |
| Feb 05 2014 |
28221 |
591.73 |
| Feb 05 2014 |
39537 |
591.73 |
| Jan 29 2014 |
28428 |
591.73 |
| Jan 29 2014 |
39524 |
591.73 |
| Jan 22 2014 |
28317 |
591.73 |
| Jan 22 2014 |
39295 |
591.73 |
| Jan 15 2014 |
28409 |
591.73 |
| Jan 15 2014 |
39387 |
591.73 |
| Jan 08 2014 |
28458 |
591.73 |
| Jan 08 2014 |
39308 |
591.73 |
| Jan 01 2014 |
28464 |
591.73 |
| Jan 01 2014 |
39313 |
591.73 |
| Dec 25 2013 |
28464 |
591.73 |
| Dec 25 2013 |
39342 |
591.73 |
| Dec 18 2013 |
28464 |
591.73 |
| Dec 18 2013 |
39342 |
591.73 |
| Dec 11 2013 |
28465 |
591.73 |
| Dec 11 2013 |
39343 |
591.73 |
| Dec 04 2013 |
28467 |
591.73 |
| Dec 04 2013 |
39346 |
591.73 |
| Nov 27 2013 |
28467 |
591.73 |
| Nov 27 2013 |
39346 |
591.73 |
| Nov 20 2013 |
28467 |
591.73 |
| Nov 20 2013 |
39347 |
591.73 |
| Nov 13 2013 |
28469 |
591.73 |
| Nov 13 2013 |
39348 |
591.73 |
| Nov 06 2013 |
28470 |
591.73 |
| Nov 06 2013 |
39349 |
591.73 |
| Oct 30 2013 |
28468 |
591.73 |
| Oct 30 2013 |
39347 |
591.73 |
| Oct 23 2013 |
28469 |
591.73 |
| Oct 23 2013 |
39342 |
591.73 |
| Oct 16 2013 |
28393 |
591.73 |
| Oct 16 2013 |
39251 |
591.73 |
| Oct 09 2013 |
28328 |
591.73 |
| Oct 09 2013 |
38834 |
591.73 |
| Oct 02 2013 |
28313 |
591.73 |
| Oct 02 2013 |
39001 |
591.73 |
| Sep 25 2013 |
28211 |
591.73 |
| Sep 25 2013 |
38962 |
591.73 |
| Sep 18 2013 |
28059 |
591.73 |
| Sep 18 2013 |
38587 |
591.73 |
| Sep 11 2013 |
27842 |
591.73 |
| Sep 11 2013 |
38314 |
591.73 |
| Sep 04 2013 |
27703 |
591.73 |
| Sep 04 2013 |
38491 |
591.73 |
| Aug 28 2013 |
27501 |
591.73 |
| Aug 28 2013 |
38211 |
591.73 |
| Aug 21 2013 |
27666 |
591.73 |
| Aug 21 2013 |
38473 |
591.73 |
| Aug 14 2013 |
27836 |
591.73 |
| Aug 14 2013 |
38182 |
591.73 |
| Aug 07 2013 |
28135 |
591.73 |
| Aug 07 2013 |
38468 |
591.73 |
| Jul 31 2013 |
28398 |
591.73 |
| Jul 31 2013 |
39087 |
591.73 |
| Jul 24 2013 |
28682 |
591.73 |
| Jul 24 2013 |
39358 |
591.73 |
| Jul 17 2013 |
28836 |
591.73 |
| Jul 17 2013 |
39531 |
591.73 |
| Jul 10 2013 |
29031 |
591.73 |
| Jul 10 2013 |
39921 |
591.73 |
| Jul 03 2013 |
29262 |
591.73 |
| Jul 03 2013 |
39922 |
591.73 |
| Jun 26 2013 |
29521 |
591.73 |
| Jun 26 2013 |
40061 |
591.73 |
| Jun 19 2013 |
29807 |
591.73 |
| Jun 19 2013 |
40083 |
591.73 |
| Jun 12 2013 |
29879 |
591.73 |
| Jun 12 2013 |
40402 |
591.73 |
| Jun 05 2013 |
29364 |
591.73 |
| Jun 05 2013 |
39922 |
591.73 |
| May 29 2013 |
29479 |
591.73 |
| May 29 2013 |
39994 |
591.73 |
| May 22 2013 |
29948 |
591.73 |
| May 22 2013 |
40803 |
591.73 |
| May 15 2013 |
30114 |
591.73 |
| May 15 2013 |
40823 |
591.73 |
| May 08 2013 |
29970 |
591.73 |
| May 08 2013 |
40741 |
591.73 |
| May 01 2013 |
30042 |
591.73 |
| May 01 2013 |
41002 |
591.73 |
