| Jun 10 2025 |
7931 |
494.76 |
| Jun 10 2025 |
9803 |
494.76 |
| Jun 03 2025 |
7880 |
494.76 |
| Jun 03 2025 |
9796 |
494.76 |
| May 27 2025 |
7951 |
494.76 |
| May 27 2025 |
9900 |
494.76 |
| May 20 2025 |
7792 |
494.76 |
| May 20 2025 |
10061 |
494.76 |
| May 13 2025 |
7725 |
494.76 |
| May 13 2025 |
10031 |
494.76 |
| May 06 2025 |
4082 |
410.48 |
| May 06 2025 |
7759 |
494.76 |
| May 06 2025 |
8452 |
452.62 |
| Apr 29 2025 |
4090 |
410.48 |
| Apr 29 2025 |
7788 |
494.76 |
| Apr 29 2025 |
8571 |
452.62 |
| Apr 22 2025 |
4016 |
410.48 |
| Apr 22 2025 |
7863 |
494.76 |
| Apr 22 2025 |
8449 |
452.62 |
| Apr 15 2025 |
3980 |
410.48 |
| Apr 15 2025 |
7833 |
494.76 |
| Apr 15 2025 |
8521 |
452.62 |
| Apr 08 2025 |
4014 |
410.48 |
| Apr 08 2025 |
7810 |
494.76 |
| Apr 08 2025 |
8503 |
452.62 |
| Apr 01 2025 |
4063 |
410.48 |
| Apr 01 2025 |
7773 |
494.76 |
| Apr 01 2025 |
8102 |
452.62 |
| Mar 25 2025 |
4091 |
410.48 |
| Mar 25 2025 |
7741 |
494.76 |
| Mar 25 2025 |
8168 |
452.62 |
| Mar 18 2025 |
4014 |
410.48 |
| Mar 18 2025 |
7684 |
494.76 |
| Mar 18 2025 |
8095 |
452.62 |
| Mar 11 2025 |
4008 |
410.48 |
| Mar 11 2025 |
7625 |
494.76 |
| Mar 11 2025 |
8056 |
452.62 |
| Mar 04 2025 |
3987 |
410.48 |
| Mar 04 2025 |
7634 |
494.76 |
| Mar 04 2025 |
8049 |
452.62 |
| Feb 25 2025 |
4005 |
410.48 |
| Feb 25 2025 |
7609 |
494.76 |
| Feb 25 2025 |
8025 |
452.62 |
| Feb 18 2025 |
3969 |
410.48 |
| Feb 18 2025 |
7565 |
494.76 |
| Feb 18 2025 |
8009 |
452.62 |
| Feb 11 2025 |
3980 |
410.48 |
| Feb 11 2025 |
7593 |
494.76 |
| Feb 11 2025 |
8065 |
452.62 |
| Feb 04 2025 |
3947 |
410.48 |
| Feb 04 2025 |
7571 |
494.76 |
| Feb 04 2025 |
8046 |
452.62 |
| Jan 29 2025 |
3900 |
410.48 |
| Jan 29 2025 |
7569 |
494.76 |
| Jan 29 2025 |
8011 |
452.62 |
| Jan 22 2025 |
3911 |
410.48 |
| Jan 22 2025 |
7566 |
494.76 |
| Jan 22 2025 |
8036 |
452.62 |
| Jan 15 2025 |
3928 |
410.48 |
| Jan 15 2025 |
7565 |
494.76 |
| Jan 15 2025 |
8076 |
452.62 |
| Jan 08 2025 |
3928 |
410.48 |
| Jan 08 2025 |
5640 |
494.76 |
| Jan 08 2025 |
6271 |
452.62 |
| Jan 01 2025 |
3928 |
410.48 |
| Jan 01 2025 |
5671 |
494.76 |
| Jan 01 2025 |
6262 |
452.62 |
| Dec 25 2024 |
3928 |
410.48 |
| Dec 25 2024 |
5664 |
494.76 |
| Dec 25 2024 |
6263 |
452.62 |
| Dec 18 2024 |
3944 |
410.48 |
| Dec 18 2024 |
5663 |
494.76 |
| Dec 18 2024 |
6267 |
452.62 |
| Dec 11 2024 |
3944 |
410.48 |
| Dec 11 2024 |
5656 |
494.76 |
| Dec 11 2024 |
6268 |
452.62 |
| Dec 04 2024 |
3944 |
410.48 |
| Dec 04 2024 |
5657 |
494.76 |
| Dec 04 2024 |
6269 |
452.62 |
| Nov 27 2024 |
3944 |
410.48 |
| Nov 27 2024 |
5657 |
494.76 |
| Nov 27 2024 |
6269 |
452.62 |
| Nov 20 2024 |
3944 |
410.48 |
| Nov 20 2024 |
5591 |
494.76 |
| Nov 20 2024 |
6234 |
452.62 |
| Nov 13 2024 |
3944 |
410.48 |
| Nov 13 2024 |
5596 |
494.76 |
| Nov 13 2024 |
6235 |
452.62 |
| Nov 06 2024 |
3916 |
410.48 |
| Nov 06 2024 |
5582 |
494.76 |
| Nov 06 2024 |
6279 |
452.62 |
| Oct 30 2024 |
3759 |
410.48 |
| Oct 30 2024 |
5599 |
494.76 |
| Oct 30 2024 |
6147 |
452.62 |
| Oct 23 2024 |
3759 |
410.48 |
| Oct 23 2024 |
5606 |
494.76 |
| Oct 23 2024 |
7084 |
452.62 |
| Oct 16 2024 |
3759 |
410.48 |
| Oct 16 2024 |
5612 |
494.76 |
| Oct 16 2024 |
7052 |
452.62 |
| Oct 09 2024 |
3740 |
410.48 |
| Oct 09 2024 |
5611 |
494.76 |
| Oct 09 2024 |
7084 |
452.62 |
| Oct 02 2024 |
3713 |
410.48 |
| Oct 02 2024 |
5557 |
494.76 |
| Oct 02 2024 |
6984 |
452.62 |
| Sep 25 2024 |
3688 |
410.48 |
| Sep 25 2024 |
5564 |
494.76 |
| Sep 25 2024 |
6895 |
452.62 |
| Sep 18 2024 |
3693 |
410.48 |
| Sep 18 2024 |
5552 |
494.76 |
| Sep 18 2024 |
6812 |
452.62 |
| Sep 11 2024 |
3678 |
410.48 |
| Sep 11 2024 |
5540 |
494.76 |
| Sep 11 2024 |
6744 |
452.62 |
| Sep 04 2024 |
3792 |
410.48 |
| Sep 04 2024 |
5551 |
494.76 |
| Sep 04 2024 |
6993 |
452.62 |
| Aug 28 2024 |
3817 |
410.48 |
| Aug 28 2024 |
5601 |
494.76 |
| Aug 28 2024 |
6997 |
452.62 |
| Aug 21 2024 |
3847 |
410.48 |
| Aug 21 2024 |
5568 |
494.76 |
| Aug 21 2024 |
7043 |
452.62 |
| Aug 14 2024 |
3800 |
410.48 |
| Aug 14 2024 |
5246 |
494.76 |
| Aug 14 2024 |
6631 |
452.62 |
| Aug 07 2024 |
4134 |
417.82 |
| Aug 07 2024 |
7947 |
494.76 |
| Aug 07 2024 |
7780 |
443.47 |
| Jul 31 2024 |
4186 |
417.82 |
| Jul 31 2024 |
8058 |
494.76 |
| Jul 31 2024 |
7797 |
443.47 |
| Jul 24 2024 |
4161 |
417.82 |
| Jul 24 2024 |
8087 |
494.76 |
| Jul 24 2024 |
7724 |
443.47 |
| Jul 17 2024 |
4082 |
417.82 |
| Jul 17 2024 |
8037 |
494.76 |
| Jul 17 2024 |
7786 |
443.47 |
| Jul 10 2024 |
3859 |
417.82 |
| Jul 10 2024 |
5642 |
494.76 |
| Jul 10 2024 |
7692 |
443.47 |
| Jul 03 2024 |
3993 |
417.82 |
| Jul 03 2024 |
5761 |
494.76 |
| Jul 03 2024 |
7746 |
443.47 |
| Jun 26 2024 |
3847 |
417.82 |
| Jun 26 2024 |
5877 |
494.76 |
| Jun 26 2024 |
7676 |
443.47 |
| Jun 19 2024 |
3877 |
417.82 |
| Jun 19 2024 |
5943 |
494.76 |
| Jun 19 2024 |
7752 |
443.47 |
| Jun 12 2024 |
3832 |
417.82 |
| Jun 12 2024 |
5127 |
417.82 |
| Jun 05 2024 |
3816 |
417.82 |
| Jun 05 2024 |
4836 |
454.3 |
| Jun 05 2024 |
7368 |
429.98 |
| May 29 2024 |
3897 |
417.82 |
| May 29 2024 |
4877 |
454.3 |
| May 29 2024 |
7402 |
429.98 |
| May 22 2024 |
4122 |
417.82 |
| May 22 2024 |
4789 |
454.3 |
| May 22 2024 |
7451 |
429.98 |
| May 15 2024 |
4131 |
417.82 |
| May 15 2024 |
4675 |
454.3 |
| May 15 2024 |
7379 |
429.98 |
| May 08 2024 |
4429 |
425.17 |
| May 08 2024 |
4722 |
454.3 |
| May 08 2024 |
6522 |
439.73 |
| May 01 2024 |
4514 |
425.17 |
| May 01 2024 |
4712 |
454.3 |
| May 01 2024 |
7079 |
439.73 |
| Apr 24 2024 |
10931 |
545.43 |
| Apr 24 2024 |
5534 |
454.3 |
| Apr 24 2024 |
13937 |
515.05 |
| Apr 17 2024 |
10989 |
545.43 |
| Apr 17 2024 |
5511 |
454.3 |
| Apr 17 2024 |
14161 |
515.05 |
| Apr 10 2024 |
11059 |
545.43 |
| Apr 10 2024 |
5518 |
454.3 |
| Apr 10 2024 |
14151 |
515.05 |
| Apr 03 2024 |
10846 |
545.43 |
| Apr 03 2024 |
5487 |
454.3 |
| Apr 03 2024 |
14168 |
515.05 |
| Mar 27 2024 |
10913 |
545.43 |
| Mar 27 2024 |
5466 |
454.3 |
| Mar 27 2024 |
14214 |
515.05 |
| Mar 21 2024 |
10997 |
545.43 |
| Mar 21 2024 |
5475 |
454.3 |
| Mar 21 2024 |
14243 |
515.05 |
| Mar 14 2024 |
10940 |
545.43 |
| Mar 14 2024 |
5458 |
454.3 |
| Mar 14 2024 |
14133 |
515.05 |
| Mar 07 2024 |
10968 |
545.43 |
| Mar 07 2024 |
5493 |
454.3 |
| Mar 07 2024 |
14165 |
515.05 |
| Feb 29 2024 |
11014 |
545.43 |
| Feb 29 2024 |
5495 |
454.3 |
| Feb 29 2024 |
14268 |
515.05 |
| Feb 22 2024 |
10984 |
545.43 |
| Feb 22 2024 |
5482 |
454.3 |
| Feb 22 2024 |
14195 |
515.05 |
| Feb 15 2024 |
10844 |
545.43 |
| Feb 15 2024 |
5485 |
454.3 |
| Feb 15 2024 |
14176 |
515.05 |
| Feb 08 2024 |
10878 |
545.43 |
| Feb 08 2024 |
5456 |
454.3 |
| Feb 08 2024 |
14122 |
515.05 |
| Feb 01 2024 |
10838 |
545.43 |
| Feb 01 2024 |
5465 |
454.3 |
| Feb 01 2024 |
14021 |
515.05 |
| Jan 25 2024 |
10769 |
545.43 |
| Jan 25 2024 |
5431 |
454.3 |
| Jan 25 2024 |
14014 |
515.05 |
| Jan 18 2024 |
10769 |
545.43 |
| Jan 18 2024 |
5417 |
454.3 |
| Jan 18 2024 |
14015 |
515.05 |
| Jan 11 2024 |
10769 |
545.43 |
| Jan 11 2024 |
5419 |
454.3 |
| Jan 11 2024 |
14014 |
515.05 |
| Jan 04 2024 |
10769 |
545.43 |
| Jan 04 2024 |
5423 |
454.3 |
| Jan 04 2024 |
14006 |
515.05 |
| Dec 28 2023 |
10769 |
545.43 |
| Dec 28 2023 |
5419 |
454.3 |
| Dec 28 2023 |
14006 |
515.05 |
| Dec 21 2023 |
10769 |
545.43 |
| Dec 21 2023 |
5419 |
454.3 |
| Dec 21 2023 |
14006 |
515.05 |
| Dec 14 2023 |
10769 |
545.43 |
| Dec 14 2023 |
5417 |
454.3 |
| Dec 14 2023 |
14003 |
515.05 |
| Dec 07 2023 |
10769 |
545.43 |
| Dec 07 2023 |
5418 |
454.3 |
| Dec 07 2023 |
14004 |
515.05 |
| Nov 30 2023 |
10762 |
545.43 |
| Nov 30 2023 |
5420 |
454.3 |
| Nov 30 2023 |
14000 |
515.05 |
| Nov 23 2023 |
10762 |
545.43 |
| Nov 23 2023 |
5421 |
454.3 |
| Nov 23 2023 |
13996 |
515.05 |
| Nov 16 2023 |
10764 |
545.43 |
| Nov 16 2023 |
5374 |
454.3 |
| Nov 16 2023 |
13986 |
515.05 |
| Nov 09 2023 |
10731 |
545.43 |
| Nov 09 2023 |
5372 |
454.3 |
| Nov 09 2023 |
13986 |
515.05 |
| Nov 02 2023 |
10723 |
545.43 |
| Nov 02 2023 |
5372 |
454.3 |
| Nov 02 2023 |
13986 |
515.05 |
| Oct 26 2023 |
10682 |
545.43 |
| Oct 26 2023 |
5360 |
454.3 |
| Oct 26 2023 |
13945 |
515.05 |
| Oct 19 2023 |
10713 |
545.43 |
| Oct 19 2023 |
5341 |
454.3 |
| Oct 19 2023 |
13881 |
515.05 |
| Oct 12 2023 |
10676 |
545.43 |
| Oct 12 2023 |
5338 |
454.3 |
| Oct 12 2023 |
13883 |
515.05 |
| Oct 05 2023 |
10566 |
545.43 |
| Oct 05 2023 |
5347 |
454.3 |
| Oct 05 2023 |
13692 |
515.05 |
| Sep 28 2023 |
10448 |
545.43 |
| Sep 28 2023 |
5331 |
454.3 |
| Sep 28 2023 |
13820 |
515.05 |
| Sep 21 2023 |
10445 |
545.43 |
| Sep 21 2023 |
5238 |
454.3 |
| Sep 21 2023 |
13807 |
515.05 |
| Sep 14 2023 |
10532 |
545.43 |
| Sep 14 2023 |
5257 |
454.3 |
| Sep 14 2023 |
13859 |
515.05 |
| Sep 07 2023 |
10737 |
545.43 |
| Sep 07 2023 |
5355 |
454.3 |
| Sep 07 2023 |
13924 |
515.05 |
| Aug 31 2023 |
10694 |
545.43 |
| Aug 31 2023 |
5328 |
454.3 |
| Aug 31 2023 |
13983 |
515.05 |
| Aug 24 2023 |
10771 |
545.43 |
| Aug 24 2023 |
5340 |
454.3 |
| Aug 24 2023 |
13839 |
515.05 |
| Aug 17 2023 |
12131 |
665.7 |
| Aug 17 2023 |
5449 |
454.3 |
| Aug 17 2023 |
15626 |
560 |
| Aug 10 2023 |
12113 |
665.7 |
| Aug 10 2023 |
5551 |
454.3 |
| Aug 10 2023 |
15637 |
560 |
| Aug 03 2023 |
12138 |
665.7 |
| Aug 03 2023 |
5512 |
454.3 |
| Aug 03 2023 |
15603 |
560 |
| Jul 27 2023 |
12157 |
665.7 |
| Jul 27 2023 |
5581 |
454.3 |
| Jul 27 2023 |
15667 |
560 |
| Jul 20 2023 |
12219 |
665.7 |
| Jul 20 2023 |
5703 |
454.3 |
| Jul 20 2023 |
15276 |
560 |
| Jul 13 2023 |
12242 |
665.7 |
| Jul 13 2023 |
5715 |
454.3 |
| Jul 13 2023 |
15309 |
560 |
| Jul 06 2023 |
12294 |
665.7 |
| Jul 06 2023 |
5735 |
454.3 |
| Jul 06 2023 |
15330 |
560 |
| Jun 29 2023 |
12293 |
665.7 |
| Jun 29 2023 |
5778 |
454.3 |
| Jun 29 2023 |
15384 |
560 |
| Jun 22 2023 |
12301 |
665.7 |
| Jun 22 2023 |
5843 |
454.3 |
| Jun 22 2023 |
15415 |
560 |
| Jun 15 2023 |
11942 |
665.7 |
| Jun 15 2023 |
16906 |
665.7 |
| Jun 08 2023 |
11942 |
665.7 |
| Jun 08 2023 |
16915 |
665.7 |
| Jun 01 2023 |
12045 |
665.7 |
| Jun 01 2023 |
16975 |
665.7 |
| May 25 2023 |
12001 |
665.7 |
| May 25 2023 |
16308 |
665.7 |
| May 18 2023 |
12117 |
665.7 |
| May 18 2023 |
16435 |
665.7 |
| May 11 2023 |
12188 |
665.7 |
| May 11 2023 |
16474 |
665.7 |
| May 04 2023 |
12077 |
665.7 |
| May 04 2023 |
16193 |
665.7 |
| Apr 27 2023 |
11831 |
665.7 |
| Apr 27 2023 |
16036 |
665.7 |
| Apr 20 2023 |
11761 |
665.7 |
| Apr 20 2023 |
16000 |
665.7 |
| Apr 13 2023 |
11740 |
665.7 |
| Apr 13 2023 |
15987 |
665.7 |
| Apr 06 2023 |
11434 |
665.7 |
| Apr 06 2023 |
15612 |
665.7 |
| Mar 30 2023 |
11188 |
665.7 |
| Mar 30 2023 |
15200 |
665.7 |
| Mar 23 2023 |
11237 |
665.7 |
| Mar 23 2023 |
15178 |
665.7 |
| Mar 16 2023 |
11123 |
665.7 |
| Mar 16 2023 |
15081 |
665.7 |
| Mar 09 2023 |
11021 |
665.7 |
| Mar 09 2023 |
15024 |
665.7 |
| Mar 02 2023 |
10968 |
665.7 |
| Mar 02 2023 |
14911 |
665.7 |
| Feb 23 2023 |
11046 |
665.7 |
| Feb 23 2023 |
14936 |
665.7 |
| Feb 16 2023 |
10919 |
665.7 |
| Feb 16 2023 |
14900 |
665.7 |
| Feb 09 2023 |
10815 |
665.7 |
| Feb 09 2023 |
14797 |
665.7 |
| Feb 02 2023 |
10748 |
665.7 |
| Feb 02 2023 |
14711 |
665.7 |
| Jan 26 2023 |
10663 |
665.7 |
| Jan 26 2023 |
14589 |
665.7 |
| Jan 19 2023 |
10664 |
665.7 |
| Jan 19 2023 |
14547 |
665.7 |
| Jan 12 2023 |
10664 |
665.7 |
| Jan 12 2023 |
14533 |
665.7 |
| Jan 05 2023 |
10664 |
665.7 |
| Jan 05 2023 |
14564 |
665.7 |
| Dec 29 2022 |
10664 |
665.7 |
| Dec 29 2022 |
14565 |
665.7 |
| Dec 22 2022 |
10664 |
665.7 |
| Dec 22 2022 |
14565 |
665.7 |
| Dec 15 2022 |
10659 |
665.7 |
| Dec 15 2022 |
14561 |
665.7 |
| Dec 08 2022 |
10659 |
665.7 |
| Dec 08 2022 |
14565 |
665.7 |
| Dec 01 2022 |
10659 |
665.7 |
| Dec 01 2022 |
14565 |
665.7 |
| Nov 24 2022 |
10659 |
665.7 |
| Nov 24 2022 |
14574 |
665.7 |
| Nov 17 2022 |
10617 |
665.7 |
| Nov 17 2022 |
14537 |
665.7 |
| Nov 10 2022 |
10617 |
665.7 |
| Nov 10 2022 |
14537 |
665.7 |
| Nov 03 2022 |
10603 |
665.7 |
| Nov 03 2022 |
14502 |
665.7 |
| Oct 27 2022 |
10604 |
665.7 |
| Oct 27 2022 |
14494 |
665.7 |
| Oct 20 2022 |
10647 |
665.7 |
| Oct 20 2022 |
14582 |
665.7 |
| Sep 02 2021 |
7347 |
527.4 |
| Sep 02 2021 |
9484 |
527.4 |
| Aug 26 2021 |
7457 |
527.4 |
| Aug 26 2021 |
9404 |
527.4 |
| Aug 19 2021 |
7636 |
527.4 |
| Aug 19 2021 |
9637 |
527.4 |
| Aug 12 2021 |
7717 |
527.4 |
| Aug 12 2021 |
9797 |
527.4 |
| Aug 05 2021 |
7893 |
527.4 |
| Aug 05 2021 |
9815 |
527.4 |
| Jul 29 2021 |
8103 |
527.4 |
| Jul 29 2021 |
9970 |
527.4 |
| Jul 22 2021 |
8109 |
527.4 |
| Jul 22 2021 |
9902 |
527.4 |
| Jul 15 2021 |
8462 |
527.4 |
| Jul 15 2021 |
9956 |
527.4 |
| Jul 08 2021 |
8499 |
527.4 |
| Jul 08 2021 |
10046 |
527.4 |
| Jul 01 2021 |
8594 |
527.4 |
| Jul 01 2021 |
10006 |
527.4 |
| Jun 24 2021 |
8656 |
527.4 |
| Jun 24 2021 |
9937 |
527.4 |
| Jun 17 2021 |
8609 |
527.4 |
| Jun 17 2021 |
9835 |
527.4 |
| Jun 10 2021 |
8520 |
527.4 |
| Jun 10 2021 |
9442 |
527.4 |
| Jun 03 2021 |
9209 |
527.4 |
| May 27 2021 |
8459 |
527.4 |
| May 27 2021 |
9240 |
527.4 |
| May 07 2021 |
21452 |
527.4 |
| Sep 04 2020 |
5615 |
527.4 |
| Sep 04 2020 |
8276 |
527.4 |
| Aug 28 2020 |
6022 |
527.4 |
| Aug 28 2020 |
8841 |
527.4 |
| Aug 21 2020 |
6452 |
527.4 |
| Aug 21 2020 |
9554 |
527.4 |
| Aug 14 2020 |
6713 |
527.4 |
| Aug 14 2020 |
10012 |
527.4 |
| Aug 07 2020 |
7232 |
527.4 |
| Aug 07 2020 |
10733 |
527.4 |
| Jul 31 2020 |
7697 |
527.4 |
| Jul 31 2020 |
11438 |
527.4 |
| Jul 24 2020 |
8027 |
527.4 |
| Jul 24 2020 |
12208 |
527.4 |
| Jul 17 2020 |
8527 |
527.4 |
| Jul 17 2020 |
12782 |
527.4 |
| Jul 10 2020 |
8918 |
527.4 |
| Jul 10 2020 |
13609 |
527.4 |
| Jul 03 2020 |
9161 |
527.4 |
| Jul 03 2020 |
13809 |
527.4 |
| Jun 26 2020 |
9535 |
527.4 |
| Jun 26 2020 |
14460 |
527.4 |
| Jun 19 2020 |
9809 |
527.4 |
| Jun 19 2020 |
15001 |
527.4 |
| Jun 12 2020 |
10339 |
527.4 |
| Jun 12 2020 |
15552 |
527.4 |
| Jun 05 2020 |
10586 |
527.4 |
| Jun 05 2020 |
16098 |
527.4 |
| May 29 2020 |
10904 |
527.4 |
| May 29 2020 |
16592 |
527.4 |
| May 22 2020 |
11202 |
527.4 |
| May 22 2020 |
17085 |
527.4 |
| May 15 2020 |
11772 |
527.4 |
| May 15 2020 |
17612 |
527.4 |
| May 08 2020 |
12076 |
527.4 |
| May 08 2020 |
18056 |
527.4 |
| May 01 2020 |
12668 |
527.4 |
| May 01 2020 |
18840 |
527.4 |
| Apr 24 2020 |
13200 |
527.4 |
| Apr 24 2020 |
20172 |
527.4 |
| Apr 17 2020 |
13646 |
527.4 |
| Apr 17 2020 |
20580 |
527.4 |
| Apr 10 2020 |
14063 |
527.4 |
| Apr 10 2020 |
21036 |
527.4 |
| Apr 03 2020 |
14608 |
527.4 |
| Apr 03 2020 |
21563 |
527.4 |
| Mar 27 2020 |
15172 |
527.4 |
| Mar 27 2020 |
22145 |
527.4 |
| Mar 20 2020 |
15475 |
527.4 |
| Mar 20 2020 |
22460 |
527.4 |
| Mar 13 2020 |
15754 |
527.4 |
| Mar 13 2020 |
22754 |
527.4 |
| Mar 06 2020 |
16075 |
527.4 |
| Mar 06 2020 |
22990 |
527.4 |
| Feb 28 2020 |
16071 |
527.4 |
| Feb 28 2020 |
22975 |
527.4 |
| Feb 21 2020 |
15835 |
527.4 |
| Feb 21 2020 |
22781 |
527.4 |
| Feb 14 2020 |
15908 |
527.4 |
| Feb 14 2020 |
22837 |
527.4 |
| Feb 07 2020 |
15874 |
527.4 |
| Feb 07 2020 |
22673 |
527.4 |
| Jan 31 2020 |
15952 |
527.4 |
| Jan 31 2020 |
22737 |
527.4 |
| Jan 24 2020 |
15968 |
527.4 |
| Jan 24 2020 |
22771 |
527.4 |
| Jan 17 2020 |
15987 |
527.4 |
| Jan 17 2020 |
22646 |
527.4 |
| Jan 10 2020 |
15987 |
527.4 |
| Jan 10 2020 |
22644 |
527.4 |
| Jan 03 2020 |
15989 |
527.4 |
| Jan 03 2020 |
22654 |
527.4 |
| Dec 27 2019 |
15989 |
527.4 |
| Dec 27 2019 |
22649 |
527.4 |
| Dec 20 2019 |
15989 |
527.4 |
| Dec 20 2019 |
22649 |
527.4 |
| Dec 13 2019 |
15990 |
527.4 |
| Dec 13 2019 |
22650 |
527.4 |
| Dec 06 2019 |
15990 |
527.4 |
| Dec 06 2019 |
22640 |
527.4 |
| Nov 29 2019 |
15990 |
527.4 |
| Nov 29 2019 |
22616 |
527.4 |
| Nov 22 2019 |
15990 |
527.4 |
| Nov 22 2019 |
22616 |
527.4 |
| Nov 15 2019 |
15990 |
527.4 |
| Nov 15 2019 |
22621 |
527.4 |
| Nov 08 2019 |
15931 |
527.4 |
| Nov 08 2019 |
22535 |
527.4 |
| Sep 06 2019 |
18255 |
572 |
| Sep 06 2019 |
26183 |
572 |
| Aug 30 2019 |
18351 |
572 |
| Aug 30 2019 |
26343 |
572 |
| Aug 23 2019 |
18589 |
572 |
| Aug 23 2019 |
26640 |
572 |
| Aug 16 2019 |
18470 |
572 |
| Aug 16 2019 |
26552 |
572 |
| Aug 09 2019 |
18552 |
572 |
| Aug 09 2019 |
26670 |
572 |
| Aug 02 2019 |
18729 |
572 |
| Aug 02 2019 |
26872 |
572 |
| Jul 26 2019 |
18700 |
572 |
| Jul 26 2019 |
27012 |
572 |
| Jul 19 2019 |
19001 |
572 |
| Jul 19 2019 |
27228 |
572 |
| Jul 12 2019 |
18912 |
572 |
| Jul 12 2019 |
27266 |
572 |
| Jul 05 2019 |
19151 |
572 |
| Jul 05 2019 |
27742 |
572 |
| Jun 28 2019 |
19271 |
572 |
| Jun 28 2019 |
27979 |
572 |
| Jun 21 2019 |
19230 |
572 |
| Jun 21 2019 |
27772 |
572 |
| Jun 14 2019 |
19149 |
572 |
| Jun 14 2019 |
27851 |
572 |
| Jun 07 2019 |
19302 |
572 |
| Jun 07 2019 |
28127 |
572 |
| May 31 2019 |
19280 |
572 |
| May 31 2019 |
28030 |
572 |
| May 24 2019 |
19219 |
572 |
| May 24 2019 |
28050 |
572 |
| May 17 2019 |
19264 |
572 |
| May 17 2019 |
28057 |
572 |
| May 10 2019 |
19408 |
572 |
| May 10 2019 |
28067 |
572 |
| May 03 2019 |
19484 |
572 |
| May 03 2019 |
28165 |
572 |
| Apr 26 2019 |
19651 |
572 |
| Apr 26 2019 |
27489 |
572 |
| Apr 19 2019 |
19652 |
572 |
| Apr 19 2019 |
27502 |
572 |
| Apr 18 2019 |
19663 |
572 |
| Apr 12 2019 |
19687 |
572 |
| Apr 12 2019 |
27620 |
572 |
| Apr 05 2019 |
18943 |
572 |
| Apr 05 2019 |
26883 |
572 |
| Mar 29 2019 |
18767 |
572 |
| Mar 29 2019 |
26628 |
572 |
| Mar 22 2019 |
18350 |
572 |
| Mar 22 2019 |
26221 |
572 |
| Mar 15 2019 |
18462 |
572 |
| Mar 15 2019 |
26106 |
572 |
| Mar 08 2019 |
18125 |
572 |
| Mar 08 2019 |
25727 |
572 |
| Mar 01 2019 |
18266 |
572 |
| Mar 01 2019 |
25844 |
572 |
| Feb 22 2019 |
18377 |
572 |
| Feb 22 2019 |
25932 |
572 |
| Feb 15 2019 |
18186 |
572 |
| Feb 15 2019 |
25662 |
572 |
| Feb 08 2019 |
18121 |
572 |
| Feb 08 2019 |
25407 |
572 |
| Feb 01 2019 |
18102 |
572 |
| Feb 01 2019 |
25402 |
572 |
| Jan 25 2019 |
18146 |
572 |
| Jan 25 2019 |
25430 |
572 |
| Jan 18 2019 |
18222 |
572 |
| Jan 18 2019 |
25463 |
572 |
| Jan 11 2019 |
18222 |
572 |
| Jan 11 2019 |
25432 |
572 |
| Jan 04 2019 |
18223 |
572 |
| Jan 04 2019 |
25447 |
572 |
| Dec 28 2018 |
18223 |
572 |
| Dec 28 2018 |
25447 |
572 |
| Dec 21 2018 |
18223 |
572 |
| Dec 21 2018 |
25447 |
572 |
| Dec 14 2018 |
18223 |
572 |
| Dec 14 2018 |
25447 |
572 |
| Dec 07 2018 |
18223 |
572 |
| Dec 07 2018 |
25436 |
572 |
| Nov 30 2018 |
18223 |
572 |
| Nov 30 2018 |
25436 |
572 |
| Nov 23 2018 |
18223 |
572 |
| Nov 23 2018 |
25436 |
572 |
| Nov 16 2018 |
18223 |
572 |
| Nov 16 2018 |
25436 |
572 |
| Nov 09 2018 |
18224 |
572 |
| Nov 09 2018 |
25437 |
572 |
| Nov 02 2018 |
18224 |
572 |
| Nov 02 2018 |
25398 |
572 |
| Oct 26 2018 |
18214 |
572 |
| Oct 26 2018 |
25388 |
572 |
| Oct 19 2018 |
18252 |
572 |
| Oct 19 2018 |
25424 |
572 |
| Oct 12 2018 |
18174 |
572 |
| Oct 12 2018 |
25358 |
572 |
| Oct 05 2018 |
18189 |
572 |
| Oct 05 2018 |
25484 |
572 |
| Sep 07 2018 |
17397 |
555.12 |
| Sep 07 2018 |
24326 |
555.12 |
| Aug 31 2018 |
17431 |
555.12 |
| Aug 31 2018 |
24394 |
555.12 |
| Aug 24 2018 |
17488 |
555.12 |
| Aug 24 2018 |
24358 |
555.12 |
| Aug 17 2018 |
17409 |
555.12 |
| Aug 17 2018 |
24662 |
555.12 |
| Aug 10 2018 |
17385 |
555.12 |
| Aug 10 2018 |
24752 |
555.12 |
| Aug 03 2018 |
17612 |
555.12 |
| Aug 03 2018 |
24976 |
555.12 |
| Jul 27 2018 |
17840 |
555.12 |
| Jul 27 2018 |
25074 |
555.12 |
| Jul 20 2018 |
17808 |
555.12 |
| Jul 20 2018 |
25355 |
555.12 |
| Jul 13 2018 |
18061 |
555.12 |
| Jul 13 2018 |
25138 |
555.12 |
| Jul 06 2018 |
17906 |
555.12 |
| Jul 06 2018 |
24987 |
555.12 |
| Jun 29 2018 |
17917 |
555.12 |
| Jun 29 2018 |
24932 |
555.12 |
| Jun 22 2018 |
18209 |
555.12 |
| Jun 22 2018 |
25303 |
555.12 |
| Jun 15 2018 |
18336 |
555.12 |
| Jun 15 2018 |
25325 |
555.12 |
| Jun 08 2018 |
18423 |
555.12 |
| Jun 08 2018 |
25530 |
555.12 |
| Jun 01 2018 |
18831 |
555.12 |
| Jun 01 2018 |
25905 |
555.12 |
| May 25 2018 |
18906 |
555.12 |
| May 25 2018 |
26124 |
555.12 |
| May 18 2018 |
19064 |
555.12 |
| May 18 2018 |
26217 |
555.12 |
| May 11 2018 |
19107 |
555.12 |
| May 11 2018 |
26311 |
555.12 |
| May 04 2018 |
19487 |
555.12 |
| May 04 2018 |
26552 |
555.12 |
| Apr 27 2018 |
19312 |
555.12 |
| Apr 27 2018 |
26427 |
555.12 |
| Apr 20 2018 |
19374 |
555.12 |
| Apr 20 2018 |
26626 |
555.12 |
| Apr 13 2018 |
19152 |
555.12 |
| Apr 13 2018 |
26507 |
555.12 |
| Apr 06 2018 |
19578 |
555.12 |
| Apr 06 2018 |
26622 |
555.12 |
| Mar 30 2018 |
20014 |
555.12 |
| Mar 30 2018 |
26988 |
555.12 |
| Mar 23 2018 |
20229 |
555.12 |
| Mar 23 2018 |
27188 |
555.12 |
| Mar 16 2018 |
20067 |
555.12 |
| Mar 16 2018 |
27156 |
555.12 |
| Mar 09 2018 |
19926 |
555.12 |
| Mar 09 2018 |
27096 |
555.12 |
| Mar 02 2018 |
20024 |
555.12 |
| Mar 02 2018 |
27415 |
555.12 |
| Feb 23 2018 |
20221 |
555.12 |
| Feb 23 2018 |
27630 |
555.12 |
| Feb 16 2018 |
20286 |
555.12 |
| Feb 16 2018 |
27609 |
555.12 |
| Feb 09 2018 |
20031 |
555.12 |
| Feb 09 2018 |
27297 |
555.12 |
| Feb 02 2018 |
19898 |
555.12 |
| Feb 02 2018 |
27172 |
555.12 |
| Jan 26 2018 |
19991 |
555.12 |
| Jan 26 2018 |
27225 |
555.12 |
| Jan 19 2018 |
19990 |
555.12 |
| Jan 19 2018 |
27221 |
555.12 |
| Jan 12 2018 |
20025 |
555.12 |
| Jan 12 2018 |
27222 |
555.12 |
| Jan 05 2018 |
20025 |
555.12 |
| Jan 05 2018 |
27248 |
555.12 |
| Dec 29 2017 |
20025 |
555.12 |
| Dec 29 2017 |
27248 |
555.12 |
| Dec 22 2017 |
20025 |
555.12 |
| Dec 22 2017 |
27250 |
555.12 |
| Dec 15 2017 |
20025 |
555.12 |
| Dec 15 2017 |
27243 |
555.12 |
| Dec 08 2017 |
20025 |
555.12 |
| Dec 08 2017 |
27243 |
555.12 |
| Dec 01 2017 |
20025 |
555.12 |
| Dec 01 2017 |
27243 |
555.12 |
| Nov 24 2017 |
20025 |
555.12 |
| Nov 24 2017 |
27243 |
555.12 |
| Nov 17 2017 |
20026 |
555.12 |
| Nov 17 2017 |
27244 |
555.12 |
| Nov 10 2017 |
20066 |
555.12 |
| Nov 10 2017 |
27269 |
555.12 |
| Nov 03 2017 |
20066 |
555.12 |
| Nov 03 2017 |
27270 |
555.12 |
| Oct 27 2017 |
20077 |
555.12 |
| Oct 27 2017 |
27297 |
555.12 |
| Apr 16 2014 |
12917 |
415.21 |
| Apr 16 2014 |
19109 |
415.21 |
| Apr 09 2014 |
13379 |
415.21 |
| Apr 09 2014 |
19427 |
415.21 |
| Apr 02 2014 |
13407 |
415.21 |
| Apr 02 2014 |
19055 |
415.21 |
| Mar 26 2014 |
13179 |
415.21 |
| Mar 26 2014 |
19028 |
415.21 |
| Mar 19 2014 |
13135 |
415.21 |
| Mar 19 2014 |
19009 |
415.21 |
| Mar 12 2014 |
13158 |
415.21 |
| Mar 12 2014 |
19066 |
415.21 |
| Mar 05 2014 |
12973 |
415.21 |
| Mar 05 2014 |
18975 |
415.21 |
| Feb 26 2014 |
12894 |
415.21 |
| Feb 26 2014 |
18984 |
415.21 |
| Feb 19 2014 |
12971 |
415.21 |
| Feb 19 2014 |
19017 |
415.21 |
| Feb 12 2014 |
12956 |
415.21 |
| Feb 12 2014 |
18956 |
415.21 |
| Feb 05 2014 |
12979 |
415.21 |
| Feb 05 2014 |
19027 |
415.21 |
| Jan 29 2014 |
12916 |
415.21 |
| Jan 29 2014 |
19050 |
415.21 |
| Jan 22 2014 |
12860 |
415.21 |
| Jan 22 2014 |
18979 |
415.21 |
| Jan 15 2014 |
12865 |
415.21 |
| Jan 15 2014 |
19012 |
415.21 |
| Jan 08 2014 |
12792 |
415.21 |
| Jan 08 2014 |
18956 |
415.21 |
| Jan 01 2014 |
12792 |
415.21 |
| Jan 01 2014 |
18959 |
415.21 |
| Dec 25 2013 |
12792 |
415.21 |
| Dec 25 2013 |
18966 |
415.21 |
| Dec 18 2013 |
12792 |
415.21 |
| Dec 18 2013 |
18966 |
415.21 |
| Dec 11 2013 |
12793 |
415.21 |
| Dec 11 2013 |
18967 |
415.21 |
| Dec 04 2013 |
12794 |
415.21 |
| Dec 04 2013 |
18968 |
415.21 |
| Nov 27 2013 |
12794 |
415.21 |
| Nov 27 2013 |
18968 |
415.21 |
| Nov 20 2013 |
12794 |
415.21 |
| Nov 20 2013 |
18969 |
415.21 |
| Nov 13 2013 |
12794 |
415.21 |
| Nov 13 2013 |
18969 |
415.21 |
| Nov 06 2013 |
12794 |
415.21 |
| Nov 06 2013 |
18969 |
415.21 |
| Oct 30 2013 |
12794 |
415.21 |
| Oct 30 2013 |
18967 |
415.21 |
| Oct 23 2013 |
12788 |
415.21 |
| Oct 23 2013 |
18964 |
415.21 |
| Oct 16 2013 |
12809 |
415.21 |
| Oct 16 2013 |
18951 |
415.21 |
| Oct 09 2013 |
12662 |
415.21 |
| Oct 09 2013 |
18838 |
415.21 |
| Oct 02 2013 |
12686 |
415.21 |
| Oct 02 2013 |
18871 |
415.21 |
| Sep 25 2013 |
12665 |
415.21 |
| Sep 25 2013 |
18828 |
415.21 |
| Sep 18 2013 |
12557 |
415.21 |
| Sep 18 2013 |
18678 |
415.21 |
| Sep 11 2013 |
12540 |
415.21 |
| Sep 11 2013 |
18567 |
415.21 |
| Sep 04 2013 |
12665 |
415.21 |
| Sep 04 2013 |
18677 |
415.21 |
| Aug 28 2013 |
12626 |
415.21 |
| Aug 28 2013 |
18634 |
415.21 |
| Aug 21 2013 |
12703 |
415.21 |
| Aug 21 2013 |
18750 |
415.21 |
| Aug 14 2013 |
12745 |
415.21 |
| Aug 14 2013 |
18499 |
415.21 |
| Aug 07 2013 |
12753 |
415.21 |
| Aug 07 2013 |
18697 |
415.21 |
| Jul 31 2013 |
12973 |
415.21 |
| Jul 31 2013 |
18901 |
415.21 |
| Jul 24 2013 |
12881 |
415.21 |
| Jul 24 2013 |
19009 |
415.21 |
| Jul 17 2013 |
12916 |
415.21 |
| Jul 17 2013 |
19072 |
415.21 |
| Jul 10 2013 |
13005 |
415.21 |
| Jul 10 2013 |
19284 |
415.21 |
| Jul 03 2013 |
13011 |
415.21 |
| Jul 03 2013 |
19267 |
415.21 |
| Jun 26 2013 |
12984 |
415.21 |
| Jun 26 2013 |
19479 |
415.21 |
| Jun 19 2013 |
13135 |
415.21 |
| Jun 19 2013 |
19451 |
415.21 |
| Jun 12 2013 |
13225 |
415.21 |
| Jun 12 2013 |
19693 |
415.21 |
| Jun 05 2013 |
13163 |
415.21 |
| Jun 05 2013 |
19527 |
415.21 |
| May 29 2013 |
13071 |
415.21 |
| May 29 2013 |
19535 |
415.21 |
| May 22 2013 |
13317 |
415.21 |
| May 22 2013 |
19901 |
415.21 |
| May 15 2013 |
13298 |
415.21 |
| May 15 2013 |
19886 |
415.21 |
| May 08 2013 |
13298 |
415.21 |
| May 08 2013 |
19807 |
415.21 |
| May 01 2013 |
13560 |
415.21 |
| May 01 2013 |
19963 |
415.21 |
