| Feb 03 2026 |
9556 |
448.46 |
| Jan 27 2026 |
9568 |
448.46 |
| Jan 20 2026 |
9639 |
448.46 |
| Jan 13 2026 |
9647 |
448.46 |
| Jan 06 2026 |
9655 |
448.46 |
| Dec 30 2025 |
9656 |
448.46 |
| Dec 23 2025 |
9646 |
448.46 |
| Dec 16 2025 |
9654 |
448.46 |
| Dec 09 2025 |
9648 |
448.46 |
| Dec 02 2025 |
9629 |
448.46 |
| Nov 25 2025 |
9605 |
448.46 |
| Nov 18 2025 |
9619 |
448.46 |
| Nov 11 2025 |
9612 |
448.46 |
| Nov 04 2025 |
9613 |
448.46 |
| Oct 28 2025 |
9563 |
448.46 |
| Oct 21 2025 |
9796 |
448.46 |
| Oct 14 2025 |
10037 |
448.46 |
| Oct 07 2025 |
10159 |
448.46 |
| Sep 30 2025 |
10285 |
448.46 |
| Sep 23 2025 |
10296 |
448.46 |
| Sep 16 2025 |
9749 |
448.46 |
| Sep 09 2025 |
9728 |
448.46 |
| Sep 02 2025 |
9876 |
448.46 |
| Aug 26 2025 |
9640 |
448.46 |
| Aug 19 2025 |
9886 |
448.46 |
| Aug 12 2025 |
10077 |
448.46 |
| Aug 05 2025 |
9588 |
448.46 |
| Jul 29 2025 |
9681 |
448.46 |
| Jul 22 2025 |
9717 |
448.46 |
| Jul 15 2025 |
10023 |
448.46 |
| Jul 08 2025 |
10353 |
448.46 |
| Jul 01 2025 |
10069 |
448.46 |
| Jun 24 2025 |
9974 |
448.46 |
| Jun 17 2025 |
10228 |
448.46 |
| Jun 10 2025 |
10336 |
448.46 |
| Jun 03 2025 |
10406 |
448.46 |
| May 27 2025 |
10421 |
448.46 |
| May 20 2025 |
10695 |
448.46 |
| May 13 2025 |
10885 |
448.46 |
| May 06 2025 |
10978 |
448.46 |
| Apr 29 2025 |
11007 |
448.46 |
| Apr 22 2025 |
11287 |
448.46 |
| Apr 15 2025 |
14390 |
555.14 |
| Apr 08 2025 |
14044 |
555.14 |
| Apr 01 2025 |
8809 |
590.7 |
| Mar 25 2025 |
8767 |
590.7 |
| Mar 18 2025 |
9065 |
608.48 |
| Mar 11 2025 |
9065 |
608.48 |
| Mar 04 2025 |
9714 |
661.82 |
| Feb 25 2025 |
9752 |
661.82 |
| Feb 18 2025 |
9811 |
661.82 |
| Feb 11 2025 |
10096 |
661.82 |
| Feb 04 2025 |
10109 |
661.82 |
| Jan 29 2025 |
10120 |
661.82 |
| Jan 22 2025 |
10126 |
661.82 |
| Jan 15 2025 |
10145 |
661.82 |
| Jan 08 2025 |
10146 |
661.82 |
| Jan 01 2025 |
10116 |
661.82 |
| Dec 25 2024 |
10112 |
661.82 |
| Dec 18 2024 |
10106 |
661.82 |
| Dec 11 2024 |
10093 |
661.82 |
| Dec 04 2024 |
10092 |
661.82 |
| Nov 27 2024 |
10007 |
661.82 |
| Nov 20 2024 |
9614 |
661.82 |
| Nov 13 2024 |
9573 |
661.82 |
| Nov 06 2024 |
8077 |
661.82 |
| Oct 30 2024 |
8025 |
661.82 |
| Oct 23 2024 |
8039 |
661.82 |
| Oct 16 2024 |
8197 |
661.82 |
| Oct 09 2024 |
7860 |
661.82 |
| Oct 02 2024 |
4941 |
661.82 |
| Sep 25 2024 |
5220 |
661.82 |
| Sep 18 2024 |
5659 |
661.82 |
| Sep 11 2024 |
6028 |
661.82 |
| Sep 04 2024 |
6694 |
661.82 |
| Aug 28 2024 |
7226 |
661.82 |
| Aug 21 2024 |
7879 |
661.82 |
| Aug 14 2024 |
8038 |
661.82 |
| Aug 07 2024 |
8031 |
661.82 |
| Jul 31 2024 |
8065 |
661.82 |
| Jul 24 2024 |
7952 |
661.82 |
| Jul 17 2024 |
7906 |
661.82 |
| Jul 10 2024 |
7715 |
661.82 |
| Jul 03 2024 |
7717 |
661.82 |
| Jun 26 2024 |
7582 |
661.82 |
| Jun 19 2024 |
7591 |
661.82 |
| Jun 12 2024 |
7520 |
661.82 |
| Jun 05 2024 |
6808 |
661.82 |
| May 29 2024 |
6334 |
661.82 |
| May 22 2024 |
6233 |
661.82 |
| May 15 2024 |
6716 |
661.82 |
| May 08 2024 |
6750 |
661.82 |
| Apr 16 2014 |
11462 |
401.9 |
| Apr 16 2014 |
17196 |
401.9 |
| Apr 09 2014 |
11887 |
401.9 |
| Apr 09 2014 |
17487 |
401.9 |
| Apr 02 2014 |
11914 |
401.9 |
| Apr 02 2014 |
17145 |
401.9 |
| Mar 26 2014 |
11690 |
401.9 |
| Mar 26 2014 |
17124 |
401.9 |
| Mar 19 2014 |
11660 |
401.9 |
| Mar 19 2014 |
17136 |
401.9 |
| Mar 12 2014 |
11662 |
401.9 |
| Mar 12 2014 |
17147 |
401.9 |
| Mar 05 2014 |
11479 |
401.9 |
| Mar 05 2014 |
17044 |
401.9 |
| Feb 26 2014 |
11446 |
401.9 |
| Feb 26 2014 |
17074 |
401.9 |
| Feb 19 2014 |
11490 |
401.9 |
| Feb 19 2014 |
17092 |
401.9 |
| Feb 12 2014 |
11490 |
401.9 |
| Feb 12 2014 |
17061 |
401.9 |
| Feb 05 2014 |
11523 |
401.9 |
| Feb 05 2014 |
17139 |
401.9 |
| Jan 29 2014 |
11478 |
401.9 |
| Jan 29 2014 |
17139 |
401.9 |
| Jan 22 2014 |
11430 |
401.9 |
| Jan 22 2014 |
17081 |
401.9 |
| Jan 15 2014 |
11433 |
401.9 |
| Jan 15 2014 |
17114 |
401.9 |
| Jan 08 2014 |
11375 |
401.9 |
| Jan 08 2014 |
17073 |
401.9 |
| Jan 01 2014 |
11375 |
401.9 |
| Jan 01 2014 |
17075 |
401.9 |
| Dec 25 2013 |
11375 |
401.9 |
| Dec 25 2013 |
17079 |
401.9 |
| Dec 18 2013 |
11375 |
401.9 |
| Dec 18 2013 |
17079 |
401.9 |
| Dec 11 2013 |
11376 |
401.9 |
| Dec 11 2013 |
17080 |
401.9 |
| Dec 04 2013 |
11377 |
401.9 |
| Dec 04 2013 |
17081 |
401.9 |
| Nov 27 2013 |
11377 |
401.9 |
| Nov 27 2013 |
17081 |
401.9 |
| Nov 20 2013 |
11377 |
401.9 |
| Nov 20 2013 |
17082 |
401.9 |
| Nov 13 2013 |
11377 |
401.9 |
| Nov 13 2013 |
17082 |
401.9 |
| Nov 06 2013 |
11377 |
401.9 |
| Nov 06 2013 |
17082 |
401.9 |
| Oct 30 2013 |
11377 |
401.9 |
| Oct 30 2013 |
17081 |
401.9 |
| Oct 23 2013 |
11373 |
401.9 |
| Oct 23 2013 |
17077 |
401.9 |
| Oct 16 2013 |
11397 |
401.9 |
| Oct 16 2013 |
17070 |
401.9 |
| Oct 09 2013 |
11278 |
401.9 |
| Oct 09 2013 |
16982 |
401.9 |
| Oct 02 2013 |
11296 |
401.9 |
| Oct 02 2013 |
17011 |
401.9 |
| Sep 25 2013 |
11265 |
401.9 |
| Sep 25 2013 |
16963 |
401.9 |
| Sep 18 2013 |
11175 |
401.9 |
| Sep 18 2013 |
16833 |
401.9 |
| Sep 11 2013 |
11166 |
401.9 |
| Sep 11 2013 |
16709 |
401.9 |
| Sep 04 2013 |
11284 |
401.9 |
| Sep 04 2013 |
16837 |
401.9 |
| Aug 28 2013 |
11283 |
401.9 |
| Aug 28 2013 |
16824 |
401.9 |
| Aug 21 2013 |
11347 |
401.9 |
| Aug 21 2013 |
16902 |
401.9 |
| Aug 14 2013 |
11390 |
401.9 |
| Aug 14 2013 |
16660 |
401.9 |
| Aug 07 2013 |
11404 |
401.9 |
| Aug 07 2013 |
16840 |
401.9 |
| Jul 31 2013 |
11590 |
401.9 |
| Jul 31 2013 |
17046 |
401.9 |
| Jul 24 2013 |
11504 |
401.9 |
| Jul 24 2013 |
17161 |
401.9 |
| Jul 17 2013 |
11546 |
401.9 |
| Jul 17 2013 |
17213 |
401.9 |
| Jul 10 2013 |
11608 |
401.9 |
| Jul 10 2013 |
17395 |
401.9 |
| Jul 03 2013 |
11609 |
401.9 |
| Jul 03 2013 |
17417 |
401.9 |
| Jun 26 2013 |
11592 |
401.9 |
| Jun 26 2013 |
17614 |
401.9 |
| Jun 19 2013 |
11732 |
401.9 |
| Jun 19 2013 |
17545 |
401.9 |
| Jun 12 2013 |
11806 |
401.9 |
| Jun 12 2013 |
17753 |
401.9 |
| Jun 05 2013 |
11759 |
401.9 |
| Jun 05 2013 |
17621 |
401.9 |
| May 29 2013 |
11666 |
401.9 |
| May 29 2013 |
17641 |
401.9 |
| May 22 2013 |
11888 |
401.9 |
| May 22 2013 |
17960 |
401.9 |
| May 15 2013 |
11902 |
401.9 |
| May 15 2013 |
17944 |
401.9 |
| May 08 2013 |
11892 |
401.9 |
| May 08 2013 |
17886 |
401.9 |
| May 01 2013 |
12124 |
401.9 |
| May 01 2013 |
18017 |
401.9 |
