| Aug 12 2015 |
11475 |
412.53 |
| Aug 12 2015 |
16454 |
412.53 |
| Aug 05 2015 |
11453 |
412.53 |
| Aug 05 2015 |
16429 |
412.53 |
| Jul 29 2015 |
11574 |
412.53 |
| Jul 29 2015 |
16606 |
412.53 |
| Jul 22 2015 |
11555 |
412.53 |
| Jul 22 2015 |
16649 |
412.53 |
| Jul 15 2015 |
11665 |
412.53 |
| Jul 15 2015 |
16759 |
412.53 |
| Jul 08 2015 |
11703 |
412.53 |
| Jul 08 2015 |
16886 |
412.53 |
| Jul 01 2015 |
11807 |
412.53 |
| Jul 01 2015 |
16967 |
412.53 |
| Jun 24 2015 |
11839 |
412.53 |
| Jun 24 2015 |
17038 |
412.53 |
| Jun 17 2015 |
11887 |
412.53 |
| Jun 17 2015 |
17120 |
412.53 |
| Jun 10 2015 |
11923 |
412.53 |
| Jun 10 2015 |
17093 |
412.53 |
| Jun 03 2015 |
11920 |
412.53 |
| Jun 03 2015 |
17299 |
412.53 |
| May 27 2015 |
11891 |
412.53 |
| May 27 2015 |
17124 |
412.53 |
| May 20 2015 |
11942 |
412.53 |
| May 20 2015 |
17171 |
412.53 |
| May 13 2015 |
11909 |
412.53 |
| May 13 2015 |
17243 |
412.53 |
| May 06 2015 |
11619 |
412.53 |
| May 06 2015 |
16902 |
412.53 |
| Apr 29 2015 |
11790 |
412.53 |
| Apr 29 2015 |
17178 |
412.53 |
| Apr 22 2015 |
11828 |
412.53 |
| Apr 22 2015 |
17228 |
412.53 |
| Apr 15 2015 |
11792 |
412.53 |
| Apr 15 2015 |
17188 |
412.53 |
| Apr 08 2015 |
11936 |
412.53 |
| Apr 08 2015 |
17261 |
412.53 |
| Apr 01 2015 |
12071 |
412.53 |
| Apr 01 2015 |
17578 |
412.53 |
| Mar 25 2015 |
11941 |
412.53 |
| Mar 25 2015 |
17077 |
412.53 |
| Mar 18 2015 |
11758 |
412.53 |
| Mar 18 2015 |
16693 |
412.53 |
| Mar 11 2015 |
11861 |
412.53 |
| Mar 11 2015 |
17186 |
412.53 |
| Mar 04 2015 |
12022 |
412.53 |
| Mar 04 2015 |
17365 |
412.53 |
| Feb 25 2015 |
11951 |
412.53 |
| Feb 25 2015 |
17377 |
412.53 |
| Feb 18 2015 |
12022 |
412.53 |
| Feb 18 2015 |
17421 |
412.53 |
| Feb 11 2015 |
12068 |
412.53 |
| Feb 11 2015 |
17446 |
412.53 |
| Feb 04 2015 |
12056 |
412.53 |
| Feb 04 2015 |
17462 |
412.53 |
| Jan 28 2015 |
12068 |
412.53 |
| Jan 28 2015 |
17457 |
412.53 |
| Jan 21 2015 |
12064 |
412.53 |
| Jan 21 2015 |
17476 |
412.53 |
| Jan 14 2015 |
12071 |
412.53 |
| Jan 14 2015 |
17501 |
412.53 |
| Jan 07 2015 |
12053 |
412.53 |
| Jan 07 2015 |
17484 |
412.53 |
| Dec 31 2014 |
12054 |
412.53 |
| Dec 31 2014 |
17491 |
412.53 |
| Dec 24 2014 |
12054 |
412.53 |
| Dec 24 2014 |
17491 |
412.53 |
| Dec 17 2014 |
12039 |
412.53 |
| Dec 17 2014 |
17485 |
412.53 |
| Dec 10 2014 |
12039 |
412.53 |
| Dec 10 2014 |
17485 |
412.53 |
| Dec 03 2014 |
12039 |
412.53 |
| Dec 03 2014 |
17486 |
412.53 |
| Nov 26 2014 |
12039 |
412.53 |
| Nov 26 2014 |
17486 |
412.53 |
| Nov 19 2014 |
12039 |
412.53 |
| Nov 19 2014 |
17486 |
412.53 |
| Nov 12 2014 |
12039 |
412.53 |
| Nov 12 2014 |
17486 |
412.53 |
| Nov 05 2014 |
12039 |
412.53 |
| Nov 05 2014 |
17486 |
412.53 |
| Oct 29 2014 |
12039 |
412.53 |
| Oct 29 2014 |
17485 |
412.53 |
| Oct 22 2014 |
12001 |
412.53 |
| Oct 22 2014 |
17504 |
412.53 |
| Oct 15 2014 |
11983 |
412.53 |
| Oct 15 2014 |
17460 |
412.53 |
| Oct 08 2014 |
11966 |
412.53 |
| Oct 08 2014 |
17448 |
412.53 |
| Oct 01 2014 |
11980 |
412.53 |
| Oct 01 2014 |
17469 |
412.53 |
| Sep 24 2014 |
11931 |
412.53 |
| Sep 24 2014 |
17466 |
412.53 |
| Sep 17 2014 |
12002 |
412.53 |
| Sep 17 2014 |
17433 |
412.53 |
| Sep 10 2014 |
11889 |
412.53 |
| Sep 10 2014 |
17446 |
412.53 |
| Aug 13 2014 |
15187 |
446.32 |
| Aug 13 2014 |
22547 |
446.32 |
| Aug 06 2014 |
15251 |
446.32 |
| Aug 06 2014 |
22646 |
446.32 |
| Jul 30 2014 |
15280 |
446.32 |
| Jul 30 2014 |
22814 |
446.32 |
| Jul 23 2014 |
15104 |
446.32 |
| Jul 23 2014 |
22629 |
446.32 |
| Jul 16 2014 |
15099 |
446.32 |
| Jul 16 2014 |
22610 |
446.32 |
| Jul 09 2014 |
15243 |
446.32 |
| Jul 09 2014 |
22654 |
446.32 |
| Jul 02 2014 |
15386 |
446.32 |
| Jul 02 2014 |
22868 |
446.32 |
| Jun 25 2014 |
15543 |
446.32 |
| Jun 25 2014 |
22971 |
446.32 |
| Jun 18 2014 |
15645 |
446.32 |
| Jun 18 2014 |
22985 |
446.32 |
| Jun 11 2014 |
15671 |
446.32 |
| Jun 11 2014 |
23176 |
446.32 |
| Jun 04 2014 |
15991 |
446.32 |
| Jun 04 2014 |
23361 |
446.32 |
| May 28 2014 |
15955 |
446.32 |
| May 28 2014 |
23260 |
446.32 |
| May 21 2014 |
16033 |
446.32 |
| May 21 2014 |
23370 |
446.32 |
| May 14 2014 |
16131 |
446.32 |
| May 14 2014 |
23458 |
446.32 |
| May 07 2014 |
15937 |
446.32 |
| May 07 2014 |
23170 |
446.32 |
| Apr 30 2014 |
16447 |
446.32 |
| Apr 30 2014 |
23716 |
446.32 |
| Apr 23 2014 |
16630 |
446.32 |
| Apr 23 2014 |
24039 |
446.32 |
| Apr 16 2014 |
16502 |
446.32 |
| Apr 16 2014 |
23866 |
446.32 |
| Apr 09 2014 |
16655 |
446.32 |
| Apr 09 2014 |
24263 |
446.32 |
| Apr 02 2014 |
16833 |
446.32 |
| Apr 02 2014 |
23883 |
446.32 |
| Mar 26 2014 |
17193 |
446.32 |
| Mar 26 2014 |
23819 |
446.32 |
| Mar 19 2014 |
17307 |
446.32 |
| Mar 19 2014 |
23770 |
446.32 |
| Mar 12 2014 |
17299 |
446.32 |
| Mar 12 2014 |
25617 |
543.08 |
| Mar 12 2014 |
30809 |
494.7 |
| Mar 05 2014 |
25063 |
543.08 |
| Mar 05 2014 |
17299 |
446.32 |
| Mar 05 2014 |
30588 |
494.7 |
| Feb 26 2014 |
17323 |
446.32 |
| Feb 26 2014 |
24900 |
543.08 |
| Feb 26 2014 |
30500 |
494.7 |
| Feb 19 2014 |
17340 |
446.32 |
| Feb 19 2014 |
25026 |
543.08 |
| Feb 19 2014 |
30495 |
494.7 |
| Feb 12 2014 |
24983 |
543.08 |
| Feb 12 2014 |
17342 |
446.32 |
| Feb 12 2014 |
30411 |
494.7 |
| Feb 05 2014 |
17487 |
446.32 |
| Feb 05 2014 |
25023 |
543.08 |
| Feb 05 2014 |
30530 |
494.7 |
| Jan 29 2014 |
17603 |
446.32 |
| Jan 29 2014 |
24851 |
543.08 |
| Jan 29 2014 |
30540 |
494.7 |
| Jan 22 2014 |
17559 |
446.32 |
| Jan 22 2014 |
24721 |
543.08 |
| Jan 22 2014 |
30393 |
494.7 |
| Jan 15 2014 |
17601 |
446.32 |
| Jan 15 2014 |
24742 |
543.08 |
| Jan 15 2014 |
30461 |
494.7 |
| Jan 08 2014 |
17623 |
446.32 |
| Jan 08 2014 |
24602 |
543.08 |
| Jan 08 2014 |
30372 |
494.7 |
| Jan 01 2014 |
17631 |
446.32 |
| Jan 01 2014 |
24602 |
543.08 |
| Jan 01 2014 |
30379 |
494.7 |
| Dec 25 2013 |
24602 |
543.08 |
| Dec 25 2013 |
17631 |
446.32 |
| Dec 25 2013 |
30390 |
494.7 |
| Dec 18 2013 |
17631 |
446.32 |
| Dec 18 2013 |
24602 |
543.08 |
| Dec 18 2013 |
30390 |
494.7 |
| Dec 11 2013 |
17631 |
446.32 |
| Dec 11 2013 |
24603 |
543.08 |
| Dec 11 2013 |
30391 |
494.7 |
| Dec 04 2013 |
24604 |
543.08 |
| Dec 04 2013 |
17631 |
446.32 |
| Dec 04 2013 |
30394 |
494.7 |
| Nov 27 2013 |
24604 |
543.08 |
| Nov 27 2013 |
17631 |
446.32 |
| Nov 27 2013 |
30394 |
494.7 |
| Nov 20 2013 |
17631 |
446.32 |
| Nov 20 2013 |
24604 |
543.08 |
| Nov 20 2013 |
30395 |
494.7 |
| Nov 13 2013 |
24605 |
543.08 |
| Nov 13 2013 |
17633 |
446.32 |
| Nov 13 2013 |
30397 |
494.7 |
| Nov 06 2013 |
24605 |
543.08 |
| Nov 06 2013 |
17633 |
446.32 |
| Nov 06 2013 |
30398 |
494.7 |
| Oct 30 2013 |
17631 |
446.32 |
| Oct 30 2013 |
24605 |
543.08 |
| Oct 30 2013 |
30396 |
494.7 |
| Oct 23 2013 |
17632 |
446.32 |
| Oct 23 2013 |
24594 |
543.08 |
| Oct 23 2013 |
30392 |
494.7 |
| Oct 16 2013 |
24589 |
543.08 |
| Oct 16 2013 |
17598 |
446.32 |
| Oct 16 2013 |
30341 |
494.7 |
| Oct 09 2013 |
17602 |
446.32 |
| Oct 09 2013 |
24256 |
543.08 |
| Oct 09 2013 |
30055 |
494.7 |
| Oct 02 2013 |
17596 |
446.32 |
| Oct 02 2013 |
24360 |
543.08 |
| Oct 02 2013 |
30136 |
494.7 |
| Sep 25 2013 |
17511 |
446.32 |
| Sep 25 2013 |
24356 |
543.08 |
| Sep 25 2013 |
30091 |
494.7 |
| Sep 18 2013 |
24149 |
543.08 |
| Sep 18 2013 |
17411 |
446.32 |
| Sep 18 2013 |
29813 |
494.7 |
| Sep 11 2013 |
17316 |
446.32 |
| Sep 11 2013 |
24079 |
543.08 |
| Sep 11 2013 |
29614 |
494.7 |
| Sep 04 2013 |
17293 |
446.32 |
| Sep 04 2013 |
24260 |
543.08 |
| Sep 04 2013 |
29785 |
494.7 |
| Aug 28 2013 |
24077 |
543.08 |
| Aug 28 2013 |
34850 |
543.08 |
| Aug 21 2013 |
24164 |
543.08 |
| Aug 21 2013 |
35079 |
543.08 |
| Aug 14 2013 |
24160 |
543.08 |
| Aug 14 2013 |
34789 |
543.08 |
| Aug 07 2013 |
24108 |
543.08 |
| Aug 07 2013 |
35056 |
543.08 |
| Jul 31 2013 |
24597 |
543.08 |
| Jul 31 2013 |
35603 |
543.08 |
| Jul 24 2013 |
24495 |
543.08 |
| Jul 24 2013 |
35816 |
543.08 |
| Jul 17 2013 |
24543 |
543.08 |
| Jul 17 2013 |
35961 |
543.08 |
| Jul 10 2013 |
24740 |
543.08 |
| Jul 10 2013 |
36310 |
543.08 |
| Jul 03 2013 |
24695 |
543.08 |
| Jul 03 2013 |
36319 |
543.08 |
| Jun 26 2013 |
24599 |
543.08 |
| Jun 26 2013 |
36484 |
543.08 |
| Jun 19 2013 |
24816 |
543.08 |
| Jun 19 2013 |
36479 |
543.08 |
| Jun 12 2013 |
24869 |
543.08 |
| Jun 12 2013 |
36781 |
543.08 |
| Jun 05 2013 |
24618 |
543.08 |
| Jun 05 2013 |
36400 |
543.08 |
| May 29 2013 |
24503 |
543.08 |
| May 29 2013 |
36459 |
543.08 |
| May 22 2013 |
24958 |
543.08 |
| May 22 2013 |
37160 |
543.08 |
| May 15 2013 |
24909 |
543.08 |
| May 15 2013 |
37195 |
543.08 |
| May 08 2013 |
24880 |
543.08 |
| May 08 2013 |
37100 |
543.08 |
| May 01 2013 |
25284 |
543.08 |
| May 01 2013 |
37349 |
543.08 |
