| Jul 17 2024 |
1893 |
346.88 |
| Jul 10 2024 |
1912 |
346.88 |
| Jul 03 2024 |
1904 |
346.88 |
| Jun 26 2024 |
1876 |
346.88 |
| Jun 19 2024 |
1880 |
346.88 |
| Jun 12 2024 |
1870 |
346.88 |
| Jun 05 2024 |
1872 |
346.88 |
| May 29 2024 |
1895 |
346.88 |
| May 22 2024 |
1855 |
346.88 |
| May 15 2024 |
1913 |
346.88 |
| May 08 2024 |
1798 |
346.88 |
| May 01 2024 |
1794 |
346.88 |
| Apr 24 2024 |
1226 |
311.52 |
| Apr 17 2024 |
1295 |
311.52 |
| Apr 10 2024 |
1403 |
317.79 |
| Apr 03 2024 |
1409 |
317.79 |
| Mar 27 2024 |
1391 |
317.79 |
| Mar 21 2024 |
1087 |
296.85 |
| Mar 14 2024 |
1077 |
296.85 |
| Mar 07 2024 |
1079 |
296.85 |
| Feb 29 2024 |
1085 |
296.85 |
| Feb 22 2024 |
1085 |
296.85 |
| Feb 15 2024 |
1098 |
296.85 |
| Feb 08 2024 |
1099 |
296.85 |
| Feb 01 2024 |
1099 |
296.85 |
| Jan 25 2024 |
1099 |
296.85 |
| Jan 18 2024 |
1098 |
296.85 |
| Jan 11 2024 |
1101 |
296.85 |
| Jan 04 2024 |
1101 |
296.85 |
| Dec 28 2023 |
1100 |
296.85 |
| Dec 21 2023 |
1100 |
296.85 |
| Dec 14 2023 |
1100 |
296.85 |
| Dec 07 2023 |
1090 |
296.85 |
| Nov 30 2023 |
1066 |
296.85 |
| Nov 23 2023 |
1051 |
296.85 |
| Nov 16 2023 |
1032 |
296.85 |
| Nov 09 2023 |
948 |
296.85 |
| Nov 02 2023 |
943 |
296.85 |
| Oct 26 2023 |
942 |
296.85 |
| Oct 19 2023 |
945 |
296.85 |
| Oct 12 2023 |
952 |
296.85 |
| Oct 05 2023 |
948 |
296.85 |
| Sep 28 2023 |
935 |
296.85 |
| Sep 21 2023 |
936 |
296.85 |
| Sep 14 2023 |
961 |
296.85 |
| Sep 07 2023 |
965 |
298.26 |
| Aug 31 2023 |
958 |
298.26 |
| Aug 24 2023 |
965 |
298.26 |
| Aug 17 2023 |
977 |
298.26 |
| Aug 10 2023 |
978 |
298.26 |
| Aug 03 2023 |
981 |
298.26 |
| Jul 27 2023 |
988 |
298.26 |
| Jul 20 2023 |
955 |
298.26 |
| Jul 13 2023 |
875 |
288.64 |
| Jul 06 2023 |
853 |
288.64 |
| Jun 29 2023 |
805 |
288.64 |
| Jun 22 2023 |
814 |
288.64 |
| Jun 15 2023 |
748 |
288.64 |
| Jun 08 2023 |
750 |
288.64 |
| Jun 01 2023 |
744 |
288.64 |
| May 25 2023 |
716 |
288.64 |
| May 18 2023 |
716 |
288.64 |
| May 11 2023 |
740 |
288.64 |
| May 04 2023 |
739 |
288.64 |
| Apr 27 2023 |
784 |
288.64 |
| Apr 20 2023 |
713 |
288.64 |
| Apr 13 2023 |
716 |
288.64 |
| Apr 06 2023 |
991 |
326.92 |
| Mar 30 2023 |
958 |
326.92 |
| Mar 23 2023 |
847 |
309.91 |
| Mar 16 2023 |
846 |
309.91 |
| Mar 09 2023 |
852 |
309.91 |
| Mar 02 2023 |
856 |
309.91 |
| Feb 23 2023 |
867 |
309.91 |
| Feb 16 2023 |
879 |
309.91 |
| Feb 09 2023 |
879 |
309.91 |
| Feb 02 2023 |
880 |
309.91 |
| Jan 26 2023 |
884 |
309.91 |
| Jan 19 2023 |
891 |
309.91 |
| Jan 12 2023 |
894 |
309.91 |
| Jan 05 2023 |
894 |
309.91 |
| Dec 29 2022 |
894 |
309.91 |
| Dec 22 2022 |
894 |
309.91 |
| Dec 15 2022 |
895 |
309.91 |
| Dec 08 2022 |
900 |
309.91 |
| Dec 01 2022 |
907 |
309.91 |
| Nov 24 2022 |
907 |
309.91 |
| Nov 17 2022 |
915 |
309.91 |
| Nov 10 2022 |
918 |
309.91 |
| Nov 03 2022 |
910 |
309.91 |
| Oct 27 2022 |
911 |
309.91 |
| Oct 20 2022 |
915 |
309.91 |
| Oct 13 2022 |
923 |
309.91 |
| Oct 06 2022 |
918 |
309.91 |
| Sep 29 2022 |
909 |
309.91 |
| Sep 22 2022 |
898 |
309.91 |
| Sep 15 2022 |
907 |
309.91 |
| Sep 08 2022 |
1070 |
329.75 |
| Sep 01 2022 |
1083 |
329.75 |
| Aug 25 2022 |
1091 |
329.75 |
| Aug 18 2022 |
1092 |
329.75 |
| Aug 11 2022 |
1091 |
329.75 |
| Aug 04 2022 |
1091 |
329.75 |
| Jul 28 2022 |
1099 |
329.75 |
| Jul 21 2022 |
1098 |
329.75 |
| Jul 14 2022 |
1099 |
329.75 |
| Jul 07 2022 |
1092 |
329.75 |
| Jun 30 2022 |
1092 |
329.75 |
| Jun 23 2022 |
1075 |
329.75 |
| Jun 16 2022 |
1074 |
329.75 |
| Jun 09 2022 |
797 |
329.75 |
| Jun 02 2022 |
673 |
327.2 |
| May 26 2022 |
673 |
327.2 |
| May 19 2022 |
670 |
327.2 |
| May 12 2022 |
670 |
327.2 |
| May 05 2022 |
627 |
327.2 |
| Apr 28 2022 |
627 |
327.2 |
| Apr 21 2022 |
1248 |
319.37 |
| Apr 14 2022 |
1252 |
319.37 |
| Apr 07 2022 |
1252 |
319.37 |
| Mar 31 2022 |
1252 |
319.37 |
| Mar 24 2022 |
1238 |
319.37 |
| Mar 17 2022 |
1239 |
319.37 |
| Mar 10 2022 |
1257 |
319.37 |
| Mar 03 2022 |
1258 |
319.37 |
| Feb 24 2022 |
1283 |
319.37 |
| Feb 17 2022 |
1256 |
319.37 |
| Feb 10 2022 |
1256 |
319.37 |
| Feb 03 2022 |
1267 |
319.37 |
| Jan 27 2022 |
1264 |
319.37 |
| Jan 20 2022 |
1262 |
319.37 |
| Jan 13 2022 |
1262 |
319.37 |
| Jan 06 2022 |
1264 |
319.37 |
| Dec 30 2021 |
1264 |
319.37 |
| Dec 23 2021 |
1264 |
319.37 |
| Dec 16 2021 |
1264 |
319.37 |
| Dec 09 2021 |
1262 |
319.37 |
| Dec 02 2021 |
1263 |
319.37 |
| Nov 25 2021 |
1263 |
319.37 |
| Nov 18 2021 |
1267 |
319.37 |
| Nov 11 2021 |
1275 |
319.37 |
| Nov 04 2021 |
1282 |
319.37 |
| Oct 28 2021 |
2013 |
319.37 |
| Oct 21 2021 |
2012 |
319.37 |
| Oct 14 2021 |
2033 |
319.37 |
| Oct 07 2021 |
2077 |
319.37 |
| Sep 30 2021 |
2073 |
319.37 |
| Sep 23 2021 |
2095 |
319.37 |
| Sep 16 2021 |
2075 |
319.37 |
| Sep 09 2021 |
2092 |
319.37 |
| Sep 02 2021 |
2117 |
319.37 |
| Aug 26 2021 |
2096 |
319.37 |
| Aug 19 2021 |
2155 |
319.37 |
| Aug 12 2021 |
2162 |
319.37 |
| Aug 05 2021 |
2188 |
319.37 |
| Jul 29 2021 |
2202 |
319.37 |
| Jul 22 2021 |
2314 |
319.37 |
| Jul 15 2021 |
2862 |
332.9 |
| Jul 08 2021 |
2921 |
332.9 |
| Jul 01 2021 |
2880 |
332.9 |
| Jun 24 2021 |
2831 |
332.9 |
| Jun 01 2021 |
2798 |
332.9 |
| May 01 2021 |
2906 |
332.9 |
| Apr 01 2021 |
1152 |
279.61 |
| Mar 01 2021 |
1008 |
273.58 |
| Feb 01 2021 |
1010 |
273.58 |
| Jan 01 2021 |
1002 |
273.58 |
| Dec 01 2020 |
963 |
273.58 |
| Nov 01 2020 |
906 |
273.58 |
| Oct 01 2020 |
916 |
273.58 |
| Sep 01 2020 |
965 |
273.58 |
| Aug 01 2020 |
1019 |
273.58 |
| Jul 01 2020 |
1059 |
273.58 |
| Apr 01 2020 |
654 |
242.6 |
| Mar 01 2020 |
670 |
242.6 |
| Feb 01 2020 |
470 |
225.35 |
| Jan 01 2020 |
470 |
225.35 |
| Dec 01 2019 |
466 |
225.35 |
| Nov 01 2019 |
463 |
225.35 |
| Oct 01 2019 |
461 |
225.35 |
| Sep 01 2019 |
445 |
225.35 |
| Aug 01 2019 |
471 |
225.35 |
| Jul 01 2019 |
468 |
225.35 |
| Jun 01 2019 |
446 |
225.35 |
| May 01 2019 |
422 |
225.35 |
| Apr 01 2019 |
425 |
227 |
| Mar 01 2019 |
295 |
224.25 |
| Feb 01 2019 |
305 |
224.25 |
| Jan 01 2019 |
300 |
224.25 |
| Dec 01 2018 |
301 |
224.25 |
| Nov 01 2018 |
299 |
224.25 |
| Oct 01 2018 |
293 |
224.25 |
| Sep 01 2018 |
281 |
224.25 |
| Aug 01 2018 |
278 |
224.25 |
| Jul 01 2018 |
247 |
224.25 |
| Jun 01 2018 |
197 |
224.25 |
| May 01 2018 |
169 |
224.25 |
| Apr 01 2018 |
110 |
231.33 |
| Mar 01 2018 |
113 |
231.33 |
| Feb 01 2018 |
181 |
254.14 |
| Dec 01 2017 |
178 |
254.14 |
| Nov 01 2017 |
418 |
263.54 |
| Oct 01 2017 |
421 |
263.54 |
| Sep 01 2017 |
424 |
263.54 |
| Aug 01 2017 |
418 |
263.54 |
| Jul 01 2017 |
393 |
263.54 |
| Jun 01 2017 |
393 |
263.54 |
| May 01 2017 |
406 |
263.54 |
| Apr 01 2017 |
389 |
263.54 |
| Mar 01 2017 |
629 |
306.25 |
| Feb 01 2017 |
609 |
306.25 |
| Nov 01 2016 |
609 |
306.25 |
| Oct 01 2016 |
555 |
306.25 |
| Sep 01 2016 |
554 |
306.25 |
| Aug 01 2016 |
434 |
306.25 |
| Jul 01 2016 |
417 |
306.25 |
| Jun 01 2016 |
408 |
306.25 |
| May 01 2016 |
414 |
306.25 |
| Apr 01 2016 |
373 |
306.25 |
| Mar 01 2016 |
394 |
306.25 |
| Mar 26 2014 |
18332 |
457.35 |
| Mar 26 2014 |
25460 |
457.35 |
| Mar 19 2014 |
18434 |
457.35 |
| Mar 19 2014 |
25413 |
457.35 |
| Mar 12 2014 |
18420 |
457.35 |
| Mar 12 2014 |
25421 |
457.35 |
| Mar 05 2014 |
18443 |
457.35 |
| Mar 05 2014 |
25279 |
457.35 |
| Feb 26 2014 |
18449 |
457.35 |
| Feb 26 2014 |
25246 |
457.35 |
| Feb 19 2014 |
18486 |
457.35 |
| Feb 19 2014 |
25282 |
457.35 |
| Feb 12 2014 |
18465 |
457.35 |
| Feb 12 2014 |
25219 |
457.35 |
| Feb 05 2014 |
18619 |
457.35 |
| Feb 05 2014 |
25342 |
457.35 |
| Jan 29 2014 |
18752 |
457.35 |
| Jan 29 2014 |
25349 |
457.35 |
| Jan 22 2014 |
18715 |
457.35 |
| Jan 22 2014 |
25255 |
457.35 |
| Jan 15 2014 |
18771 |
457.35 |
| Jan 15 2014 |
25304 |
457.35 |
| Jan 08 2014 |
18805 |
457.35 |
| Jan 08 2014 |
25218 |
457.35 |
| Jan 01 2014 |
18809 |
457.35 |
| Jan 01 2014 |
25220 |
457.35 |
| Dec 25 2013 |
18809 |
457.35 |
| Dec 25 2013 |
25228 |
457.35 |
| Dec 18 2013 |
18809 |
457.35 |
| Dec 18 2013 |
25228 |
457.35 |
| Dec 11 2013 |
18809 |
457.35 |
| Dec 11 2013 |
25229 |
457.35 |
| Dec 04 2013 |
18809 |
457.35 |
| Dec 04 2013 |
25230 |
457.35 |
| Nov 27 2013 |
18809 |
457.35 |
| Nov 27 2013 |
25230 |
457.35 |
| Nov 20 2013 |
18809 |
457.35 |
| Nov 20 2013 |
25231 |
457.35 |
| Nov 13 2013 |
18811 |
457.35 |
| Nov 13 2013 |
25232 |
457.35 |
| Nov 06 2013 |
18811 |
457.35 |
| Nov 06 2013 |
25232 |
457.35 |
| Oct 30 2013 |
18809 |
457.35 |
| Oct 30 2013 |
25230 |
457.35 |
| Oct 23 2013 |
18810 |
457.35 |
| Oct 23 2013 |
25226 |
457.35 |
| Oct 16 2013 |
18765 |
457.35 |
| Oct 16 2013 |
25201 |
457.35 |
| Oct 09 2013 |
18762 |
457.35 |
| Oct 09 2013 |
25020 |
457.35 |
| Oct 02 2013 |
18753 |
457.35 |
| Oct 02 2013 |
25075 |
457.35 |
| Sep 25 2013 |
18660 |
457.35 |
| Sep 25 2013 |
25025 |
457.35 |
| Sep 18 2013 |
18565 |
457.35 |
| Sep 18 2013 |
24795 |
457.35 |
| Sep 11 2013 |
18463 |
457.35 |
| Sep 11 2013 |
24625 |
457.35 |
| Sep 04 2013 |
18436 |
457.35 |
| Sep 04 2013 |
24771 |
457.35 |
| Aug 28 2013 |
18399 |
457.35 |
| Aug 28 2013 |
24689 |
457.35 |
| Aug 21 2013 |
18487 |
457.35 |
| Aug 21 2013 |
24850 |
457.35 |
| Aug 14 2013 |
18599 |
457.35 |
| Aug 14 2013 |
24586 |
457.35 |
| Aug 07 2013 |
18831 |
457.35 |
| Aug 07 2013 |
24827 |
457.35 |
| Jul 31 2013 |
19002 |
457.35 |
| Jul 31 2013 |
25146 |
457.35 |
| Jul 24 2013 |
19186 |
457.35 |
| Jul 24 2013 |
25259 |
457.35 |
| Jul 17 2013 |
19267 |
457.35 |
| Jul 17 2013 |
25355 |
457.35 |
| Jul 10 2013 |
19467 |
457.35 |
| Jul 10 2013 |
25639 |
457.35 |
| Jul 03 2013 |
19622 |
457.35 |
| Jul 03 2013 |
25638 |
457.35 |
| Jun 26 2013 |
19911 |
457.35 |
| Jun 26 2013 |
25832 |
457.35 |
| Jun 19 2013 |
20127 |
457.35 |
| Jun 19 2013 |
25818 |
457.35 |
| Jun 12 2013 |
20188 |
457.35 |
| Jun 12 2013 |
26112 |
457.35 |
| Jun 05 2013 |
19903 |
457.35 |
| Jun 05 2013 |
25884 |
457.35 |
| May 29 2013 |
19962 |
457.35 |
| May 29 2013 |
25889 |
457.35 |
| May 22 2013 |
20289 |
457.35 |
| May 22 2013 |
26360 |
457.35 |
| May 15 2013 |
20414 |
457.35 |
| May 15 2013 |
26373 |
457.35 |
| May 08 2013 |
20321 |
457.35 |
| May 08 2013 |
26322 |
457.35 |
| May 01 2013 |
20426 |
457.35 |
| May 01 2013 |
26518 |
457.35 |
