| Feb 23 2023 |
7415 |
480.4 |
| Feb 16 2023 |
7436 |
480.4 |
| Feb 09 2023 |
7436 |
480.4 |
| Feb 02 2023 |
7367 |
480.4 |
| Jan 26 2023 |
7367 |
480.4 |
| Jan 19 2023 |
7411 |
480.4 |
| Jan 12 2023 |
7020 |
468.23 |
| Jan 05 2023 |
7020 |
468.23 |
| Dec 29 2022 |
7020 |
468.23 |
| Dec 22 2022 |
7020 |
468.23 |
| Dec 15 2022 |
7030 |
468.23 |
| Dec 08 2022 |
7081 |
468.23 |
| Dec 01 2022 |
7111 |
468.23 |
| Nov 24 2022 |
7111 |
468.23 |
| Nov 17 2022 |
7135 |
468.23 |
| Nov 10 2022 |
7224 |
468.23 |
| Nov 03 2022 |
7178 |
468.23 |
| Oct 27 2022 |
7191 |
468.23 |
| Oct 20 2022 |
7227 |
468.23 |
| Oct 13 2022 |
7302 |
468.23 |
| Oct 06 2022 |
7331 |
468.23 |
| Sep 29 2022 |
7272 |
468.23 |
| Sep 22 2022 |
7159 |
468.23 |
| Sep 15 2022 |
7216 |
468.23 |
| Sep 08 2022 |
7024 |
468.23 |
| Sep 01 2022 |
7008 |
468.23 |
| Aug 25 2022 |
7023 |
468.23 |
| Aug 18 2022 |
7029 |
468.23 |
| Aug 11 2022 |
7032 |
468.23 |
| Aug 04 2022 |
7032 |
468.23 |
| Jul 28 2022 |
7046 |
468.23 |
| Jul 21 2022 |
7073 |
468.23 |
| Jul 14 2022 |
7076 |
468.23 |
| Jul 07 2022 |
7109 |
468.23 |
| Jun 30 2022 |
7109 |
468.23 |
| Jun 23 2022 |
6898 |
468.23 |
| Jun 16 2022 |
6920 |
468.23 |
| Jun 09 2022 |
6039 |
468.23 |
| Jun 02 2022 |
5701 |
468.23 |
| May 26 2022 |
5603 |
468.23 |
| May 19 2022 |
5599 |
468.23 |
| May 12 2022 |
5599 |
468.23 |
| May 05 2022 |
5411 |
468.23 |
| Apr 28 2022 |
5411 |
468.23 |
| Apr 21 2022 |
5291 |
468.23 |
| Apr 14 2022 |
5294 |
468.23 |
| Apr 07 2022 |
5294 |
468.23 |
| Mar 31 2022 |
5294 |
468.23 |
| Mar 24 2022 |
5266 |
468.23 |
| Mar 17 2022 |
5266 |
468.23 |
| Mar 10 2022 |
5373 |
468.23 |
| Mar 03 2022 |
5393 |
468.23 |
| Feb 24 2022 |
5447 |
468.23 |
| Feb 17 2022 |
5287 |
468.23 |
| Feb 10 2022 |
5287 |
468.23 |
| Feb 03 2022 |
5328 |
468.23 |
| Jan 27 2022 |
5343 |
468.23 |
| Jan 20 2022 |
5349 |
468.23 |
| Jan 13 2022 |
5349 |
468.23 |
| Jan 06 2022 |
5365 |
468.23 |
| Dec 30 2021 |
5368 |
468.23 |
| Dec 23 2021 |
5368 |
468.23 |
| Dec 16 2021 |
5368 |
468.23 |
| Dec 09 2021 |
5391 |
468.23 |
| Dec 02 2021 |
5420 |
468.23 |
| Nov 25 2021 |
5420 |
468.23 |
| Nov 18 2021 |
5435 |
468.23 |
| Nov 11 2021 |
5465 |
468.23 |
| Nov 04 2021 |
5482 |
468.23 |
| Oct 28 2021 |
8689 |
468.23 |
| Oct 21 2021 |
8694 |
468.23 |
| Oct 14 2021 |
9285 |
468.23 |
| Oct 07 2021 |
9456 |
468.23 |
| Sep 30 2021 |
9494 |
468.23 |
| Sep 23 2021 |
9594 |
468.23 |
| Sep 16 2021 |
9344 |
468.23 |
| Sep 09 2021 |
9315 |
468.23 |
| Sep 02 2021 |
9458 |
468.23 |
| Aug 26 2021 |
9348 |
468.23 |
| Aug 19 2021 |
9528 |
468.23 |
| Aug 12 2021 |
9612 |
468.23 |
| Aug 05 2021 |
9706 |
468.23 |
| Jul 29 2021 |
9788 |
468.23 |
| Jul 22 2021 |
10079 |
468.23 |
| Jul 15 2021 |
10207 |
468.23 |
| Jul 08 2021 |
10375 |
468.23 |
| Jul 01 2021 |
10253 |
468.23 |
| Jun 24 2021 |
10183 |
468.23 |
| Jun 01 2021 |
10302 |
468.23 |
| Mar 01 2021 |
11232 |
468.23 |
| Feb 01 2021 |
10797 |
462.15 |
| Mar 26 2014 |
3982 |
300.7 |
| Mar 26 2014 |
5457 |
300.7 |
| Mar 19 2014 |
4014 |
300.7 |
| Mar 19 2014 |
5500 |
300.7 |
| Mar 12 2014 |
4048 |
300.7 |
| Mar 12 2014 |
5521 |
300.7 |
| Mar 05 2014 |
4093 |
300.7 |
| Mar 05 2014 |
5541 |
300.7 |
| Feb 26 2014 |
4112 |
300.7 |
| Feb 26 2014 |
5578 |
300.7 |
| Feb 19 2014 |
4137 |
300.7 |
| Feb 19 2014 |
5617 |
300.7 |
| Feb 12 2014 |
4124 |
300.7 |
| Feb 12 2014 |
5615 |
300.7 |
| Feb 05 2014 |
4183 |
300.7 |
| Feb 05 2014 |
5660 |
300.7 |
| Jan 29 2014 |
4222 |
300.7 |
| Jan 29 2014 |
5688 |
300.7 |
| Jan 22 2014 |
4226 |
300.7 |
| Jan 22 2014 |
5685 |
300.7 |
| Jan 15 2014 |
4244 |
300.7 |
| Jan 15 2014 |
5699 |
300.7 |
| Jan 08 2014 |
4249 |
300.7 |
| Jan 08 2014 |
5704 |
300.7 |
| Jan 01 2014 |
4249 |
300.7 |
| Jan 01 2014 |
5704 |
300.7 |
| Dec 25 2013 |
4249 |
300.7 |
| Dec 25 2013 |
5704 |
300.7 |
| Dec 18 2013 |
4249 |
300.7 |
| Dec 18 2013 |
5704 |
300.7 |
| Dec 11 2013 |
4249 |
300.7 |
| Dec 11 2013 |
5704 |
300.7 |
| Dec 04 2013 |
4249 |
300.7 |
| Dec 04 2013 |
5706 |
300.7 |
| Nov 27 2013 |
4249 |
300.7 |
| Nov 27 2013 |
5706 |
300.7 |
| Nov 20 2013 |
4249 |
300.7 |
| Nov 20 2013 |
5707 |
300.7 |
| Nov 13 2013 |
4249 |
300.7 |
| Nov 13 2013 |
5706 |
300.7 |
| Nov 06 2013 |
4249 |
300.7 |
| Nov 06 2013 |
5706 |
300.7 |
| Oct 30 2013 |
4249 |
300.7 |
| Oct 30 2013 |
5705 |
300.7 |
| Oct 23 2013 |
4249 |
300.7 |
| Oct 23 2013 |
5706 |
300.7 |
| Oct 16 2013 |
4241 |
300.7 |
| Oct 16 2013 |
5711 |
300.7 |
| Oct 09 2013 |
4254 |
300.7 |
| Oct 09 2013 |
5722 |
300.7 |
| Oct 02 2013 |
4256 |
300.7 |
| Oct 02 2013 |
5730 |
300.7 |
| Sep 25 2013 |
4228 |
300.7 |
| Sep 25 2013 |
5720 |
300.7 |
| Sep 18 2013 |
4210 |
300.7 |
| Sep 18 2013 |
5684 |
300.7 |
| Sep 11 2013 |
4195 |
300.7 |
| Sep 11 2013 |
5677 |
300.7 |
| Sep 04 2013 |
4224 |
300.7 |
| Sep 04 2013 |
5691 |
300.7 |
| Aug 28 2013 |
4258 |
300.7 |
| Aug 28 2013 |
5718 |
300.7 |
| Aug 21 2013 |
4309 |
300.7 |
| Aug 21 2013 |
5769 |
300.7 |
| Aug 14 2013 |
4345 |
300.7 |
| Aug 14 2013 |
5508 |
300.7 |
| Aug 07 2013 |
4427 |
300.7 |
| Aug 07 2013 |
5572 |
300.7 |
| Jul 31 2013 |
4473 |
300.7 |
| Jul 31 2013 |
5622 |
300.7 |
| Jul 24 2013 |
4503 |
300.7 |
| Jul 24 2013 |
5650 |
300.7 |
| Jul 17 2013 |
4526 |
300.7 |
| Jul 17 2013 |
5654 |
300.7 |
| Jul 10 2013 |
4591 |
300.7 |
| Jul 10 2013 |
5723 |
300.7 |
| Jul 03 2013 |
4665 |
300.7 |
| Jul 03 2013 |
5691 |
300.7 |
| Jun 26 2013 |
4835 |
300.7 |
| Jun 26 2013 |
5830 |
300.7 |
| Jun 19 2013 |
4926 |
300.7 |
| Jun 19 2013 |
5915 |
300.7 |
| Jun 12 2013 |
4956 |
300.7 |
| Jun 12 2013 |
6017 |
300.7 |
| Jun 05 2013 |
4886 |
300.7 |
| Jun 05 2013 |
5999 |
300.7 |
| May 29 2013 |
4927 |
300.7 |
| May 29 2013 |
5994 |
300.7 |
| May 22 2013 |
5035 |
300.7 |
| May 22 2013 |
6161 |
300.7 |
| May 15 2013 |
5089 |
300.7 |
| May 15 2013 |
6209 |
300.7 |
| May 08 2013 |
5089 |
300.7 |
| May 08 2013 |
6159 |
300.7 |
| May 01 2013 |
5174 |
300.7 |
| May 01 2013 |
6259 |
300.7 |
